Története napidíjak SBD /MZN óta péntek, 11 április 2008.
A maximális született
1 salamon-szigeteki dollár = 10.0714 mozambiki metikális
A minimum az
1 salamon-szigeteki dollár = 3.1051 mozambiki metikális
Date | SBD/MZN |
---|---|
7.5070 | |
7.5422 | |
7.5557 | |
7.5633 | |
7.5456 | |
7.5449 | |
7.5582 | |
7.5397 | |
7.5745 | |
7.5331 | |
7.5526 | |
7.5776 | |
7.5367 | |
7.5808 | |
7.5871 | |
7.3406 | |
7.5812 | |
7.5559 | |
7.5839 | |
7.5650 | |
7.5367 | |
7.5522 | |
7.5360 | |
7.5239 | |
7.5709 | |
7.6083 | |
7.5896 | |
7.5773 | |
7.5969 | |
7.5662 | |
7.5397 | |
7.6035 | |
7.6192 | |
7.6029 | |
7.6062 | |
7.6265 | |
7.6265 | |
7.6510 | |
7.6325 | |
7.6325 | |
7.6337 | |
7.6111 | |
7.6271 | |
7.6354 | |
7.6343 | |
7.6735 | |
7.6612 | |
7.6483 | |
7.6608 | |
7.6675 | |
7.6645 | |
7.6675 | |
7.6994 | |
7.6987 | |
7.7115 | |
7.7247 | |
7.7864 | |
7.7298 | |
7.7678 | |
7.7307 | |
7.7760 | |
7.7633 | |
7.7729 | |
7.7476 | |
7.6934 | |
7.7002 | |
7.7130 | |
7.7357 | |
7.7828 | |
7.7957 | |
7.7640 | |
7.7671 | |
7.7637 | |
7.7701 | |
7.7607 | |
7.7892 | |
7.8115 | |
7.8276 | |
7.8343 | |
7.8404 | |
7.8148 | |
7.8024 | |
7.7925 | |
7.7861 | |
7.7449 | |
7.7672 | |
7.7481 | |
7.7449 | |
7.7739 | |
7.8396 | |
7.8397 | |
7.8398 | |
7.8397 | |
7.8278 | |
7.8562 | |
7.8820 | |
7.8757 | |
7.8567 | |
7.8568 | |
7.8631 | |
7.8892 | |
7.9525 | |
7.9684 | |
7.9323 | |
7.9323 | |
7.9291 | |
7.9008 | |
7.8989 | |
7.9004 | |
7.8848 | |
7.8698 | |
7.9068 | |
7.9244 | |
7.9004 | |
7.9012 | |
7.8813 | |
7.8813 | |
7.9407 | |
7.9150 | |
7.9227 | |
7.9323 | |
7.9542 | |
7.9451 | |
7.9547 | |
7.9550 | |
7.9302 | |
7.9117 | |
7.9132 | |
7.9164 | |
7.9398 | |
7.9227 | |
7.9112 | |
7.9050 | |
7.9202 | |
7.9090 | |
7.9040 | |
7.8996 | |
7.9010 | |
7.9240 | |
7.9027 | |
7.9108 | |
7.8969 | |
7.8950 | |
7.8051 | |
7.7254 | |
7.6510 | |
7.5114 | |
7.4146 | |
7.3273 | |
7.2323 | |
7.0497 | |
6.9487 | |
7.6152 | |
8.3432 | |
8.7395 | |
9.0452 | |
9.2923 | |
9.3340 | |
9.3319 | |
9.3934 | |
9.4109 | |
9.3724 | |
9.3740 | |
9.3828 | |
9.4110 | |
9.3504 | |
9.3063 | |
9.3370 | |
9.2934 | |
9.2781 | |
9.2095 | |
9.2024 | |
9.2336 | |
9.1528 | |
9.0663 | |
9.0538 | |
9.0130 | |
9.0253 | |
8.9316 | |
8.8749 | |
8.8509 | |
8.8305 | |
8.8007 | |
8.6974 | |
8.6618 | |
8.6328 | |
8.6169 | |
8.6088 | |
8.6089 | |
8.5283 | |
8.4367 | |
8.4241 | |
8.4242 | |
8.4113 | |
8.4106 | |
8.3665 | |
8.3449 | |
8.3124 | |
8.2335 | |
8.1763 | |
8.1743 | |
8.2141 | |
8.1160 | |
8.1129 | |
8.0867 | |
8.0297 | |
8.0582 | |
8.0343 | |
7.9869 | |
7.9413 | |
7.9224 | |
7.8526 | |
7.8390 | |
7.7286 | |
7.7286 | |
7.6617 | |
7.5366 | |
7.5597 | |
7.4288 | |
7.4174 | |
7.5144 | |
7.6664 | |
7.7228 | |
7.7193 | |
7.7421 | |
7.6548 | |
7.6456 | |
7.6293 | |
7.5925 | |
7.5231 | |
7.5181 | |
7.5573 | |
7.5082 | |
7.4772 | |
7.4365 | |
7.4825 | |
7.5336 | |
7.4205 | |
7.4627 | |
7.3540 | |
7.4638 | |
7.4886 | |
7.4867 | |
7.5481 | |
7.5861 | |
7.5680 | |
7.5580 | |
7.5377 | |
7.5849 | |
7.5832 | |
7.5970 | |
7.7472 | |
7.7864 | |
7.8338 | |
7.9080 | |
7.9734 | |
7.8994 | |
7.8998 | |
8.0400 | |
7.7776 | |
7.6922 | |
7.7088 | |
7.7118 | |
7.6682 | |
7.6591 | |
7.7187 | |
7.7537 | |
7.6413 | |
7.6559 | |
7.6820 | |
7.6579 | |
7.4113 | |
7.5057 | |
7.6373 | |
7.6035 | |
7.6208 | |
7.6612 | |
7.5572 | |
7.5962 | |
7.6454 | |
7.5676 | |
7.6339 | |
7.6317 | |
7.6158 | |
7.6940 | |
7.7074 | |
7.6902 | |
7.5981 | |
7.6061 | |
7.5484 | |
7.5240 | |
7.3328 | |
7.3266 | |
7.3708 | |
7.3960 | |
7.4865 | |
7.4421 | |
7.5005 | |
7.5140 | |
7.5136 | |
7.5156 | |
7.5829 | |
7.6229 | |
7.7031 | |
7.7094 | |
7.7130 | |
7.6733 | |
7.7844 | |
7.8145 | |
7.8570 | |
7.8484 | |
7.9846 | |
8.0049 | |
8.0140 | |
7.9527 | |
7.8362 | |
7.8519 | |
7.8508 | |
7.8655 | |
7.6040 | |
7.6845 | |
7.5757 | |
7.5423 | |
7.6011 | |
7.5975 | |
7.6574 | |
7.6927 | |
7.8073 | |
7.7047 | |
7.7452 | |
7.7846 | |
7.8066 | |
7.7962 | |
7.8285 | |
7.8563 | |
7.8429 | |
7.8055 | |
7.9176 | |
7.8910 | |
7.8867 | |
7.9406 | |
7.8506 | |
7.9026 | |
7.9076 | |
7.9572 | |
7.8256 | |
7.8447 | |
7.7245 | |
7.5608 | |
7.6223 | |
7.5938 | |
7.6696 | |
7.5846 | |
9.0105 | |
8.9945 | |
8.9768 | |
9.0274 | |
9.0543 | |
9.0549 | |
9.0420 | |
9.0480 | |
9.1147 | |
9.1079 | |
9.1146 | |
9.1294 | |
9.1255 | |
9.1174 | |
9.1329 | |
9.1338 | |
9.0738 | |
9.0921 | |
9.0056 | |
9.0623 | |
9.0277 | |
9.0983 | |
9.0046 | |
9.1596 | |
9.3644 | |
9.2046 | |
9.2172 | |
9.3690 | |
9.5376 | |
9.9002 | |
9.8257 | |
9.7581 | |
9.9070 | |
9.9522 | |
9.8258 | |
10.0525 | |
9.7999 | |
9.8295 | |
9.7982 | |
8.7738 | |
9.2414 | |
9.1656 | |
9.1938 | |
8.8089 | |
8.8242 | |
8.5427 | |
8.3235 | |
8.2179 | |
8.1108 | |
8.0301 | |
7.8540 | |
7.5770 | |
7.4854 | |
7.2684 | |
7.0746 | |
7.0490 | |
6.7032 | |
6.6508 | |
6.4496 | |
6.5892 | |
6.5052 | |
6.3857 | |
6.5159 | |
6.4083 | |
6.2393 | |
6.1823 | |
5.9759 | |
6.0546 | |
5.8289 | |
5.8357 | |
5.6439 | |
5.5695 | |
5.7059 | |
5.7740 | |
5.9189 | |
5.9048 | |
6.2042 | |
6.2826 | |
6.5960 | |
6.5110 | |
5.6465 | |
5.6748 | |
5.5990 | |
5.4000 | |
5.3662 | |
5.4615 | |
5.2838 | |
5.3055 | |
5.3132 | |
5.4311 | |
5.3849 | |
5.3412 | |
5.1588 | |
5.0361 | |
4.9008 | |
4.8321 | |
4.8057 | |
4.8156 | |
4.8778 | |
4.9120 | |
4.8539 | |
4.8421 | |
4.8815 | |
4.7316 | |
4.7466 | |
4.8069 | |
4.6960 | |
4.6550 | |
4.6045 | |
4.5658 | |
4.5256 | |
4.5662 | |
4.6185 | |
4.6769 | |
4.7052 | |
4.5557 | |
4.3818 | |
4.3530 | |
4.4060 | |
4.4486 | |
4.4032 | |
4.2740 | |
4.3529 | |
4.2307 | |
4.2871 | |
4.3368 | |
4.2589 | |
4.4406 | |
4.4564 | |
4.4161 | |
4.2853 | |
4.2594 | |
4.2651 | |
4.1873 | |
4.1844 | |
4.2107 | |
4.1989 | |
4.2288 | |
4.1855 | |
4.1759 | |
4.1770 | |
4.1912 | |
4.1767 | |
4.2123 | |
4.1885 | |
4.1934 | |
4.2044 | |
4.1972 | |
4.1925 | |
4.2159 | |
4.2794 | |
4.3062 | |
4.3404 | |
4.3709 | |
4.3421 | |
4.3645 | |
4.3157 | |
4.3228 | |
4.3201 | |
4.3231 | |
4.3077 | |
4.3211 | |
4.2597 | |
4.3065 | |
4.2757 | |
4.3002 | |
4.3112 | |
4.3200 | |
4.3255 | |
4.3803 | |
4.4410 | |
4.4626 | |
4.2772 | |
4.3411 | |
4.2484 | |
4.2734 | |
4.1904 | |
4.1540 | |
4.1465 | |
4.1318 | |
4.1721 | |
4.1660 | |
4.1627 | |
4.1948 | |
4.1823 | |
4.1594 | |
4.1647 | |
4.1474 | |
4.1539 | |
4.1314 | |
4.1565 | |
4.1757 | |
4.1857 | |
4.1961 | |
4.1812 | |
4.1541 | |
4.2079 | |
4.1993 | |
4.1939 | |
4.1607 | |
4.1996 | |
4.2155 | |
4.2186 | |
4.2159 | |
4.1435 | |
4.1662 | |
4.1521 | |
4.1489 | |
4.1378 | |
4.1413 | |
4.1759 | |
4.1691 | |
4.1464 | |
4.2065 | |
4.2254 | |
4.2124 | |
4.2157 | |
4.1841 | |
4.1653 | |
4.1899 | |
4.2375 | |
4.2046 | |
4.2177 | |
4.2594 | |
4.2915 | |
4.2416 | |
4.1631 | |
4.2763 | |
4.1878 | |
4.1514 | |
4.1524 | |
4.1703 | |
4.1721 | |
4.1487 | |
4.1706 | |
4.1537 | |
4.2433 | |
4.2524 | |
4.1888 | |
4.1897 | |
4.1139 | |
4.0040 | |
4.0527 | |
4.0006 | |
4.0359 | |
4.0226 | |
4.0207 | |
4.0428 | |
4.0612 | |
4.0617 | |
4.0568 | |
3.9987 | |
3.9540 | |
3.9789 | |
3.9312 | |
3.7672 | |
3.8157 | |
3.8994 | |
3.9399 | |
4.0086 | |
3.9901 | |
3.9469 | |
3.7994 | |
3.7872 | |
3.8006 | |
3.8051 | |
3.8775 | |
3.8695 | |
3.8868 | |
3.8519 | |
3.8750 | |
3.8952 | |
3.8344 | |
3.8153 | |
3.8282 | |
3.9578 | |
3.8369 | |
3.8380 | |
3.7923 | |
3.7955 | |
3.7643 | |
3.7615 | |
3.6051 | |
3.5525 | |
3.5182 | |
3.5166 | |
3.4834 | |
3.4203 | |
3.4229 | |
3.4820 | |
3.5095 | |
3.5415 | |
3.5167 | |
3.4520 | |
3.4358 | |
3.4181 | |
3.4448 | |
3.5001 | |
3.5577 | |
3.5446 | |
3.5876 | |
3.6312 | |
3.6864 | |
3.5809 | |
3.6824 | |
3.5564 | |
3.7415 | |
3.7057 | |
3.7461 | |
3.8902 | |
3.7860 | |
3.8560 | |
3.7597 | |
3.8756 | |
3.8853 | |
3.8197 | |
3.9128 | |
3.9265 | |
4.1062 | |
4.1005 | |
4.0636 | |
4.0724 | |
3.9531 | |
4.0413 | |
4.0582 | |
4.0307 | |
4.0577 | |
4.0547 | |
4.0512 | |
4.0131 | |
4.1135 | |
4.2248 | |
4.2119 | |
4.1597 | |
4.0819 | |
4.0648 | |
4.1074 | |
4.2448 | |
4.3016 | |
4.3808 | |
4.3872 | |
4.4932 | |
4.5989 | |
4.6252 | |
4.7466 | |
4.7905 | |
4.7792 | |
4.7485 | |
4.7968 | |
4.7584 | |
4.6758 | |
4.6589 | |
4.7299 | |
4.6072 | |
4.7083 | |
4.7280 | |
4.8400 | |
4.6046 | |
4.5656 | |
4.5755 | |
4.4140 | |
4.3894 | |
4.3199 | |
4.3714 | |
4.3528 | |
4.2685 | |
4.3201 | |
4.2417 | |
4.3056 | |
4.3447 | |
4.2998 | |
4.3945 | |
4.2002 | |
4.2097 | |
4.3535 | |
4.1074 | |
4.0596 | |
4.0725 | |
4.1852 | |
4.2064 | |
3.8532 | |
3.8370 | |
3.7829 | |
3.7767 | |
3.7623 | |
3.7390 | |
3.8813 | |
3.8907 | |
3.8718 | |
3.8476 | |
3.8172 | |
3.8715 | |
3.8663 | |
3.6277 | |
3.6428 | |
3.7497 | |
3.5398 | |
3.3388 | |
3.3102 | |
3.4066 | |
3.5621 | |
3.5465 | |
3.3961 | |
3.3363 | |
3.4731 | |
3.3888 | |
3.4506 | |
3.3655 | |
3.3546 | |
3.3625 | |
3.2080 | |
3.1948 | |
3.2178 | |
3.4098 | |
3.3200 | |
3.4504 | |
3.3749 | |
3.3757 | |
3.3727 | |
3.4715 | |
3.4331 | |
3.4267 | |
3.4562 | |
3.3883 | |
3.6028 | |
3.3267 | |
3.3636 | |
3.3293 | |
3.3777 | |
3.2087 | |
3.1586 | |
3.3485 | |
3.2018 | |
3.3682 | |
3.3678 | |
3.3640 | |
3.3522 | |
3.3161 | |
3.2069 | |
3.3480 | |
3.2887 | |
3.2573 | |
3.1718 | |
3.2821 | |
3.1408 | |
3.1974 | |
3.1216 | |
3.2493 | |
3.2490 | |
3.2463 | |
3.2365 | |
3.2529 | |
3.2913 | |
3.2738 | |
3.2414 | |
3.2710 | |
3.2517 | |
3.2501 | |
3.2260 | |
3.1966 | |
3.2306 | |
3.2248 | |
3.2048 | |
3.2458 | |
3.2768 | |
3.2468 | |
3.1849 | |
3.2385 | |
3.2447 | |
3.2115 | |
3.2202 | |
3.2253 | |
3.2309 | |
3.2704 | |
3.3100 | |
3.1388 | |
3.2262 | |
3.2581 |