Története napidíjak SAR /ISK óta péntek, 26 március 2004.
A maximális született
1 szaúdi riyal = 65.2391 izlandi korona
A minimum az
1 szaúdi riyal = 15.5938 izlandi korona
Date | SAR/ISK |
---|---|
37.2098 | |
37.4016 | |
37.6105 | |
37.7637 | |
36.8910 | |
37.3213 | |
36.6841 | |
36.5191 | |
36.3204 | |
36.7266 | |
36.7916 | |
36.7957 | |
36.7121 | |
36.7658 | |
36.5524 | |
36.4015 | |
36.3566 | |
36.7002 | |
36.2667 | |
36.4458 | |
36.7780 | |
37.3230 | |
37.1186 | |
36.6147 | |
37.1515 | |
38.3414 | |
37.4397 | |
36.9423 | |
36.7535 | |
36.9546 | |
36.7249 | |
37.3225 | |
36.5170 | |
36.1792 | |
35.6481 | |
35.5545 | |
35.0418 | |
35.1556 | |
35.2163 | |
35.1515 | |
34.9762 | |
35.2592 | |
34.7908 | |
35.6422 | |
36.3849 | |
36.3953 | |
36.3890 | |
37.0377 | |
37.5579 | |
37.1872 | |
37.3170 | |
37.0086 | |
36.6475 | |
36.3756 | |
36.2404 | |
36.5397 | |
37.5325 | |
37.3266 | |
38.2502 | |
38.6113 | |
38.0116 | |
37.9896 | |
37.5381 | |
37.9528 | |
37.9816 | |
38.3008 | |
37.7983 | |
38.0660 | |
37.9502 | |
38.0089 | |
37.7388 | |
37.8432 | |
38.2587 | |
38.8999 | |
38.7579 | |
38.5760 | |
38.3650 | |
38.1273 | |
38.5400 | |
38.3875 | |
38.3369 | |
37.4147 | |
36.9128 | |
38.0964 | |
37.7423 | |
37.5351 | |
36.7681 | |
36.6060 | |
35.9878 | |
36.3132 | |
36.4623 | |
36.8846 | |
35.6295 | |
35.1809 | |
34.8913 | |
35.4536 | |
34.4967 | |
33.8343 | |
34.7603 | |
35.2657 | |
35.1575 | |
34.7598 | |
34.4964 | |
34.5261 | |
35.3462 | |
35.8139 | |
33.7023 | |
33.3730 | |
33.4738 | |
33.3128 | |
34.0379 | |
34.2723 | |
34.2437 | |
34.4204 | |
34.7855 | |
34.6406 | |
34.6293 | |
34.8652 | |
34.7799 | |
34.6999 | |
35.0992 | |
35.2786 | |
34.6075 | |
34.5699 | |
34.4496 | |
34.4436 | |
34.6204 | |
34.1587 | |
34.1248 | |
34.5432 | |
34.1472 | |
33.8720 | |
33.8557 | |
34.0977 | |
33.5978 | |
33.6278 | |
32.9636 | |
33.5632 | |
33.0772 | |
32.8824 | |
33.0634 | |
32.9231 | |
32.8155 | |
32.3812 | |
32.0864 | |
32.1704 | |
32.9869 | |
33.0984 | |
33.1430 | |
33.2485 | |
33.1379 | |
33.5893 | |
34.0052 | |
33.5615 | |
33.9843 | |
33.3829 | |
34.0479 | |
34.1647 | |
33.8764 | |
34.0579 | |
34.1962 | |
34.1222 | |
34.3985 | |
34.4682 | |
34.5665 | |
34.2987 | |
33.9615 | |
34.0834 | |
34.0700 | |
34.0098 | |
33.6117 | |
35.4677 | |
36.2384 | |
36.2652 | |
36.5990 | |
37.5004 | |
37.2781 | |
37.0584 | |
36.7822 | |
36.7890 | |
36.9449 | |
36.6347 | |
35.9886 | |
37.2018 | |
36.6576 | |
36.8060 | |
36.2300 | |
36.6029 | |
36.2717 | |
35.9150 | |
37.2337 | |
37.5018 | |
37.0027 | |
36.8347 | |
36.7532 | |
35.7290 | |
35.3173 | |
36.1586 | |
37.7074 | |
38.3085 | |
39.0804 | |
38.9455 | |
39.0870 | |
38.5570 | |
37.9505 | |
38.2881 | |
37.4796 | |
37.4739 | |
36.2992 | |
34.0962 | |
33.9895 | |
34.2290 | |
33.8799 | |
33.6983 | |
33.1300 | |
33.2374 | |
33.0525 | |
32.8959 | |
32.6953 | |
32.3029 | |
32.5984 | |
32.7513 | |
32.4670 | |
32.4056 | |
32.7934 | |
32.8240 | |
33.2800 | |
33.0478 | |
33.2215 | |
33.3006 | |
33.4439 | |
33.1673 | |
33.0485 | |
33.2685 | |
33.0032 | |
33.5739 | |
33.7751 | |
33.3147 | |
33.2266 | |
32.6788 | |
32.3155 | |
32.4216 | |
33.2879 | |
33.5626 | |
33.7337 | |
33.4766 | |
33.0969 | |
33.6125 | |
33.0081 | |
32.9348 | |
33.0448 | |
32.9028 | |
32.7143 | |
32.4268 | |
32.4748 | |
32.1134 | |
31.9841 | |
31.6870 | |
32.7656 | |
32.2100 | |
31.2127 | |
32.3196 | |
32.0983 | |
31.9423 | |
32.0397 | |
32.3017 | |
31.9445 | |
31.9137 | |
32.3174 | |
32.1845 | |
31.4116 | |
30.9709 | |
31.1490 | |
32.7023 | |
32.9128 | |
32.7709 | |
33.1717 | |
32.7648 | |
32.8955 | |
32.2188 | |
32.2323 | |
31.4726 | |
30.9613 | |
30.5337 | |
29.8300 | |
29.5931 | |
29.0877 | |
30.1549 | |
28.9063 | |
28.4446 | |
28.8184 | |
28.9884 | |
28.5643 | |
27.9756 | |
28.4152 | |
28.4610 | |
28.4533 | |
28.5469 | |
28.7634 | |
29.0150 | |
28.1446 | |
28.1527 | |
28.2137 | |
27.9070 | |
27.4086 | |
27.2306 | |
26.9772 | |
26.9101 | |
26.3619 | |
26.2516 | |
26.3509 | |
26.0926 | |
26.4376 | |
26.6014 | |
26.7378 | |
26.7834 | |
26.7743 | |
27.1843 | |
26.9556 | |
26.8819 | |
27.4333 | |
27.3353 | |
27.8834 | |
27.5754 | |
28.2563 | |
28.2194 | |
27.9410 | |
27.5936 | |
27.4866 | |
27.6488 | |
27.6600 | |
28.2117 | |
27.9318 | |
28.1413 | |
28.0850 | |
28.1621 | |
28.4031 | |
28.7125 | |
28.2931 | |
28.4077 | |
28.0047 | |
27.9498 | |
28.1063 | |
28.6591 | |
27.9742 | |
27.5419 | |
28.2045 | |
27.6224 | |
28.0997 | |
27.2938 | |
27.8411 | |
27.4213 | |
26.6086 | |
26.0569 | |
26.7286 | |
26.5725 | |
27.5133 | |
28.2837 | |
28.2366 | |
28.7529 | |
29.7985 | |
29.9914 | |
30.3120 | |
29.3558 | |
29.0339 | |
29.6265 | |
28.3915 | |
28.6266 | |
29.3954 | |
30.1158 | |
30.1504 | |
30.9379 | |
29.9376 | |
30.5446 | |
30.3296 | |
30.3496 | |
30.2247 | |
30.4341 | |
29.7050 | |
29.3672 | |
30.0083 | |
30.1710 | |
30.0596 | |
29.6263 | |
29.9638 | |
30.5963 | |
30.4576 | |
30.4470 | |
30.3948 | |
30.4260 | |
30.6685 | |
30.5727 | |
30.8926 | |
31.1866 | |
31.1277 | |
31.5029 | |
32.0426 | |
31.6776 | |
32.5025 | |
32.4594 | |
32.7512 | |
32.6832 | |
33.4093 | |
32.7737 | |
32.8285 | |
33.0969 | |
33.3050 | |
33.2092 | |
32.8391 | |
32.6789 | |
32.7458 | |
33.2709 | |
33.1180 | |
32.9795 | |
32.7890 | |
33.5490 | |
33.2577 | |
33.6704 | |
34.4013 | |
34.4118 | |
34.2382 | |
33.7477 | |
33.9235 | |
34.6544 | |
34.7940 | |
34.5899 | |
34.5852 | |
34.5466 | |
34.5079 | |
34.8001 | |
34.3991 | |
34.5741 | |
35.3641 | |
35.1479 | |
34.9009 | |
34.8488 | |
34.1999 | |
34.2358 | |
33.3812 | |
33.3132 | |
33.8635 | |
34.0549 | |
34.0256 | |
33.9329 | |
34.4689 | |
34.4887 | |
34.1813 | |
35.2458 | |
35.6560 | |
35.8367 | |
35.6589 | |
36.2348 | |
35.6195 | |
35.4236 | |
35.1340 | |
34.9206 | |
35.2874 | |
35.2826 | |
35.9694 | |
35.4243 | |
34.8403 | |
35.3450 | |
35.1620 | |
36.0567 | |
36.3475 | |
36.9526 | |
36.0894 | |
36.3861 | |
36.3999 | |
37.1620 | |
36.3990 | |
35.5619 | |
35.2677 | |
35.1016 | |
35.2052 | |
35.3883 | |
35.8660 | |
35.0974 | |
34.6821 | |
34.3435 | |
33.8252 | |
33.7278 | |
32.9809 | |
33.2219 | |
32.9039 | |
33.0366 | |
33.0825 | |
32.9964 | |
32.6378 | |
32.2586 | |
32.0421 | |
32.1956 | |
32.2078 | |
32.0969 | |
31.9045 | |
31.6825 | |
31.5471 | |
31.1969 | |
31.0733 | |
30.8456 | |
30.8464 | |
30.6893 | |
30.7226 | |
30.5250 | |
30.3840 | |
30.2109 | |
30.0914 | |
30.3548 | |
30.4134 | |
30.1785 | |
30.2022 | |
30.1676 | |
30.0310 | |
30.1016 | |
29.8092 | |
29.9261 | |
29.8550 | |
29.8721 | |
30.1460 | |
30.0860 | |
30.2680 | |
29.9728 | |
29.8647 | |
30.0299 | |
30.2409 | |
30.2139 | |
30.6948 | |
30.8152 | |
30.6482 | |
30.9336 | |
31.0206 | |
30.9192 | |
30.8052 | |
31.0392 | |
31.1711 | |
31.4519 | |
32.0092 | |
32.4228 | |
32.3797 | |
32.6514 | |
32.3424 | |
32.0048 | |
32.0503 | |
32.4741 | |
32.2954 | |
32.2364 | |
32.0380 | |
32.3314 | |
32.2623 | |
32.0247 | |
32.0518 | |
32.0032 | |
31.6604 | |
31.7709 | |
32.0603 | |
32.2260 | |
32.7698 | |
33.6203 | |
32.9100 | |
32.8633 | |
32.0961 | |
32.2965 | |
32.6301 | |
33.0055 | |
32.8641 | |
31.9199 | |
30.9906 | |
31.2342 | |
31.2560 | |
31.6047 | |
32.0394 | |
33.1474 | |
33.1312 | |
33.4529 | |
33.6250 | |
33.2238 | |
33.9840 | |
34.3912 | |
34.2006 | |
33.7510 | |
34.2052 | |
34.2159 | |
34.1069 | |
34.4159 | |
34.2802 | |
33.9074 | |
33.6940 | |
33.8043 | |
33.4558 | |
33.4943 | |
33.8550 | |
34.3594 | |
33.9159 | |
33.9952 | |
33.0086 | |
32.7806 | |
32.6316 | |
33.0099 | |
33.0649 | |
32.3454 | |
32.6192 | |
32.6162 | |
32.2723 | |
31.9214 | |
31.8563 | |
32.0316 | |
32.4260 | |
33.2187 | |
34.3304 | |
34.1829 | |
33.3838 | |
33.6962 | |
33.3433 | |
34.3293 | |
34.6067 | |
34.4210 | |
33.8693 | |
33.7022 | |
33.2577 | |
33.5564 | |
33.7481 | |
34.0917 | |
33.9448 | |
33.7358 | |
33.7317 | |
33.7350 | |
33.6530 | |
33.6387 | |
33.4883 | |
32.7767 | |
32.5530 | |
32.9717 | |
32.8728 | |
33.0059 | |
33.5082 | |
32.9869 | |
32.7071 | |
32.6600 | |
32.6652 | |
31.8915 | |
31.5541 | |
31.8045 | |
31.5699 | |
30.8932 | |
30.6796 | |
30.3154 | |
30.8946 | |
30.8030 | |
30.9833 | |
31.5090 | |
31.5402 | |
31.1515 | |
31.4073 | |
30.7652 | |
30.1365 | |
30.2564 | |
30.5658 | |
30.7146 | |
30.8528 | |
30.7752 | |
31.4895 | |
31.1787 | |
30.3645 | |
30.8887 | |
30.8978 | |
30.6001 | |
30.2553 | |
30.7731 | |
31.2374 | |
30.7858 | |
30.3879 | |
29.5044 | |
29.9969 | |
30.3415 | |
29.9641 | |
30.3863 | |
30.6859 | |
30.5816 | |
30.8054 | |
30.6468 | |
30.9213 | |
31.1297 | |
31.4246 | |
30.9677 | |
30.9477 | |
31.2949 | |
31.1775 | |
31.5187 | |
30.7991 | |
31.1869 | |
31.1870 | |
30.7837 | |
30.5577 | |
30.9904 | |
29.7493 | |
29.9465 | |
29.4514 | |
29.5858 | |
29.6424 | |
29.8447 | |
29.4681 | |
30.0154 | |
30.4309 | |
31.0948 | |
31.3573 | |
31.2102 | |
32.0867 | |
32.0739 | |
31.8306 | |
31.1896 | |
32.0632 | |
32.6354 | |
32.5987 | |
33.3096 | |
33.2854 | |
33.9021 | |
33.7088 | |
34.1232 | |
34.7295 | |
34.3518 | |
34.5470 | |
35.0893 | |
33.9799 | |
34.2340 | |
34.2128 | |
33.8924 | |
33.6534 | |
33.9843 | |
34.2586 | |
34.0542 | |
33.5474 | |
33.9845 | |
34.4075 | |
34.1463 | |
34.3207 | |
34.3828 | |
34.0409 | |
33.8769 | |
33.3262 | |
33.1464 | |
33.3048 | |
33.5033 | |
34.0877 | |
33.5291 | |
33.0369 | |
32.6420 | |
32.6755 | |
32.6980 | |
32.9713 | |
33.2052 | |
32.6867 | |
32.9773 | |
33.3147 | |
33.2265 | |
33.2007 | |
33.2402 | |
33.2310 | |
33.6298 | |
33.4946 | |
34.0048 | |
34.1241 | |
33.7705 | |
33.6060 | |
33.5322 | |
33.7739 | |
34.1051 | |
34.0021 | |
33.9623 | |
34.4585 | |
34.1523 | |
33.7709 | |
32.3016 | |
33.8125 | |
33.7220 | |
33.4710 | |
34.0415 | |
34.7946 | |
34.4423 | |
33.8075 | |
32.0630 | |
32.3941 | |
30.2720 | |
30.7121 | |
30.0622 | |
30.5769 | |
29.9535 | |
30.6201 | |
29.9068 | |
31.0737 | |
32.3999 | |
34.2459 | |
33.2699 | |
32.7418 | |
32.8279 | |
32.7475 | |
30.6981 | |
61.3561 | |
55.0961 | |
44.4439 | |
41.4827 | |
63.6285 | |
65.2391 | |
60.3966 | |
59.4953 | |
38.1595 | |
26.6078 | |
23.9132 | |
24.4439 | |
23.2569 | |
22.3724 | |
21.8027 | |
21.7857 | |
21.7116 | |
21.2318 | |
21.9423 | |
20.8946 | |
20.4517 | |
20.5218 | |
21.2137 | |
22.4597 | |
21.1269 | |
20.0906 | |
20.0170 | |
19.2639 | |
19.5152 | |
21.2473 | |
20.4064 | |
19.5387 | |
20.0181 | |
19.8451 | |
19.2861 | |
20.1687 | |
21.0155 | |
20.0553 | |
18.2385 | |
17.6425 | |
17.7614 | |
17.8668 | |
18.2027 | |
17.2599 | |
17.2912 | |
17.7699 | |
17.0171 | |
16.4811 | |
16.6472 | |
16.8991 | |
16.8247 | |
16.3832 | |
16.4826 | |
16.6985 | |
16.3180 | |
16.2634 | |
15.8271 | |
16.1101 | |
16.5118 | |
16.0231 | |
16.2658 | |
16.5398 | |
16.6610 | |
17.3530 | |
17.3704 | |
17.0709 | |
17.0703 | |
18.0386 | |
17.4809 | |
16.9985 | |
16.5851 | |
15.8940 | |
15.9922 | |
16.1990 | |
16.4997 | |
16.7104 | |
16.5932 | |
17.0012 | |
16.6627 | |
16.5116 | |
16.9050 | |
16.9697 | |
16.9157 | |
17.1370 | |
17.2270 | |
17.4170 | |
17.8459 | |
17.6116 | |
17.7319 | |
17.8488 | |
17.9734 | |
18.3562 | |
17.5039 | |
17.7631 | |
18.1896 | |
18.2719 | |
18.3929 | |
18.5759 | |
18.7477 | |
18.8821 | |
18.8557 | |
18.5736 | |
18.3391 | |
18.6456 | |
18.1161 | |
18.6986 | |
18.8156 | |
18.3456 | |
18.1698 | |
18.2362 | |
18.3731 | |
18.0598 | |
18.2999 | |
18.7237 | |
18.6897 | |
18.6943 | |
19.0999 | |
18.4371 | |
18.6555 | |
18.5974 | |
18.9624 | |
18.7588 | |
19.4078 | |
19.7319 | |
20.1331 | |
20.1563 | |
20.1310 | |
20.1778 | |
19.9981 | |
19.8274 | |
18.9338 | |
19.3528 | |
19.1855 | |
19.0089 | |
19.0434 | |
19.9524 | |
20.4526 | |
20.3393 | |
19.5989 | |
19.3917 | |
19.2566 | |
18.5522 | |
19.1959 | |
17.6437 | |
17.6895 | |
16.8555 | |
17.0591 | |
16.8262 | |
16.5622 | |
16.3091 | |
16.3227 | |
16.2822 | |
16.8300 | |
16.9944 | |
16.8067 | |
16.8421 | |
17.1363 | |
16.9372 | |
16.5257 | |
16.5915 | |
16.1162 | |
16.3501 | |
16.1097 | |
16.2689 | |
16.3976 | |
16.4278 | |
16.7257 | |
16.5635 | |
16.7171 | |
16.3748 | |
16.8302 | |
17.0082 | |
16.9579 | |
17.0007 | |
17.1667 | |
17.2493 | |
17.3725 | |
17.4935 | |
17.5282 | |
17.3057 | |
17.3934 | |
17.4963 | |
17.2488 | |
17.2248 | |
17.4120 | |
17.8092 | |
17.2261 | |
16.8339 | |
16.8829 | |
16.8188 | |
16.3463 | |
16.2354 | |
16.3653 | |
15.6539 | |
15.7573 | |
16.1259 | |
16.1580 | |
16.3208 | |
16.6842 | |
16.8129 | |
16.5972 | |
16.6614 | |
16.6706 | |
16.8899 | |
16.4634 | |
16.5159 | |
16.7241 | |
16.8436 | |
16.6719 | |
17.4078 | |
17.8089 | |
17.8651 | |
18.0098 | |
18.3811 | |
18.2966 | |
18.6245 | |
18.8209 | |
18.9926 | |
18.9955 | |
19.1733 | |
19.1041 | |
19.3828 | |
19.3112 | |
19.0369 | |
18.7964 | |
18.9498 | |
19.0871 | |
19.0513 | |
18.9345 | |
18.9872 | |
19.2449 | |
19.2444 | |
19.3239 | |
19.3541 | |
18.9043 | |
19.0677 | |
19.4832 | |
19.5449 | |
19.8059 | |
19.6571 | |
19.6452 | |
19.3879 | |
19.2913 | |
19.3654 | |
19.3487 |