Története napidíjak SAR /ETB óta kedd, 23 március 2004.
A maximális született
1 szaúdi riyal = 60.2868 etiópiai birr
A minimum az
1 szaúdi riyal = 2.2533 etiópiai birr
Date | SAR/ETB |
---|---|
15.2867 | |
15.2816 | |
15.2071 | |
15.1583 | |
15.1206 | |
15.1543 | |
15.1592 | |
15.1832 | |
15.1406 | |
15.1371 | |
15.1213 | |
15.1110 | |
15.0958 | |
15.0029 | |
14.9995 | |
15.0582 | |
15.0665 | |
15.0523 | |
15.0602 | |
15.0544 | |
14.9963 | |
14.9527 | |
14.9860 | |
14.9006 | |
14.8716 | |
14.8819 | |
14.8681 | |
14.8396 | |
14.8396 | |
14.8105 | |
14.8618 | |
14.8144 | |
14.7310 | |
14.7314 | |
14.7176 | |
14.7464 | |
14.7248 | |
14.6856 | |
14.6807 | |
14.6853 | |
14.6537 | |
14.6732 | |
14.6668 | |
14.6349 | |
14.5593 | |
14.5469 | |
14.5986 | |
14.5908 | |
14.5379 | |
14.5564 | |
14.5278 | |
14.5188 | |
14.4512 | |
14.4167 | |
14.4877 | |
14.4774 | |
14.3387 | |
14.3253 | |
14.3236 | |
14.3348 | |
14.3542 | |
14.2911 | |
14.2882 | |
14.2633 | |
14.2787 | |
14.2818 | |
14.2607 | |
14.2562 | |
14.2425 | |
14.2154 | |
14.2120 | |
14.1804 | |
14.1685 | |
14.1616 | |
14.1563 | |
14.2092 | |
14.0327 | |
14.0649 | |
14.0423 | |
13.9929 | |
14.0146 | |
14.0100 | |
14.0256 | |
14.0118 | |
14.0557 | |
13.9993 | |
13.9893 | |
13.9560 | |
13.9702 | |
13.9945 | |
13.9022 | |
13.9245 | |
13.8969 | |
13.8668 | |
13.8849 | |
13.8458 | |
13.8241 | |
13.8417 | |
13.7976 | |
13.7670 | |
13.7180 | |
13.7801 | |
13.7563 | |
13.6371 | |
13.6405 | |
13.5723 | |
13.5407 | |
13.5494 | |
13.4783 | |
13.3951 | |
13.2826 | |
13.2531 | |
13.2451 | |
13.1957 | |
13.2056 | |
60.2868 | |
12.9845 | |
12.9480 | |
12.9002 | |
12.7493 | |
12.7417 | |
12.6524 | |
12.6378 | |
12.6277 | |
12.5776 | |
12.4403 | |
12.4116 | |
12.3583 | |
12.3194 | |
12.3572 | |
12.2759 | |
12.1596 | |
12.1721 | |
12.1046 | |
12.0290 | |
11.9935 | |
11.8413 | |
11.8078 | |
11.7759 | |
11.7199 | |
11.6699 | |
11.6914 | |
11.6188 | |
11.6153 | |
11.5806 | |
11.6057 | |
11.4459 | |
11.3763 | |
11.3310 | |
11.2832 | |
11.1900 | |
11.1392 | |
11.0761 | |
11.0676 | |
10.9249 | |
10.8350 | |
10.7801 | |
10.7279 | |
10.7254 | |
10.6913 | |
10.6984 | |
10.5565 | |
10.5267 | |
10.5121 | |
10.5148 | |
10.4939 | |
10.4756 | |
10.4687 | |
10.3954 | |
10.3294 | |
10.2162 | |
10.1738 | |
10.1175 | |
10.0726 | |
10.0575 | |
10.0913 | |
9.9871 | |
9.9329 | |
9.9371 | |
9.8111 | |
9.8177 | |
9.8021 | |
9.7324 | |
9.7993 | |
9.6150 | |
9.6055 | |
9.5448 | |
9.5010 | |
9.3991 | |
9.3952 | |
9.2980 | |
9.3992 | |
9.3892 | |
9.0671 | |
9.1635 | |
9.2269 | |
9.1427 | |
9.1196 | |
9.0456 | |
8.9940 | |
8.8432 | |
8.8406 | |
8.8697 | |
8.7521 | |
8.7461 | |
8.7643 | |
8.7877 | |
8.6970 | |
8.6987 | |
8.6317 | |
8.6562 | |
8.5285 | |
8.5120 | |
8.5467 | |
8.4373 | |
8.5226 | |
8.5425 | |
8.5283 | |
8.5413 | |
8.5144 | |
8.5037 | |
8.4646 | |
8.3938 | |
8.2014 | |
8.0844 | |
8.0224 | |
7.9247 | |
7.9068 | |
7.9054 | |
7.8636 | |
7.8257 | |
7.8723 | |
7.8605 | |
7.8492 | |
7.8582 | |
7.7667 | |
7.7714 | |
7.7514 | |
7.7863 | |
7.7909 | |
7.7074 | |
7.7160 | |
7.7090 | |
7.7601 | |
7.6935 | |
7.7682 | |
7.6817 | |
7.7425 | |
7.6939 | |
7.7530 | |
7.6421 | |
7.6883 | |
7.6559 | |
7.6550 | |
7.6193 | |
7.6801 | |
7.6741 | |
7.6662 | |
7.6527 | |
7.6252 | |
7.5761 | |
7.5952 | |
7.5574 | |
7.5828 | |
7.5786 | |
7.6053 | |
7.5294 | |
7.6065 | |
7.5447 | |
7.5760 | |
7.5334 | |
7.5363 | |
7.5234 | |
7.4944 | |
7.5098 | |
7.4967 | |
7.5039 | |
7.4562 | |
7.4407 | |
7.4545 | |
7.4555 | |
7.4314 | |
7.4325 | |
7.4084 | |
7.4149 | |
7.3992 | |
7.3863 | |
7.3945 | |
7.3704 | |
7.3606 | |
7.3892 | |
7.3679 | |
7.3951 | |
7.3476 | |
7.3492 | |
7.3637 | |
7.3460 | |
7.3468 | |
7.3395 | |
7.3462 | |
7.2970 | |
7.3504 | |
7.3400 | |
7.3378 | |
7.3356 | |
7.3407 | |
7.3407 | |
7.3382 | |
7.3194 | |
7.2954 | |
7.3489 | |
7.3465 | |
7.3145 | |
7.3237 | |
7.3249 | |
7.2985 | |
7.3096 | |
7.3269 | |
7.3268 | |
7.3491 | |
7.3242 | |
7.3012 | |
7.3194 | |
7.2951 | |
7.3017 | |
7.3462 | |
7.3154 | |
7.2971 | |
7.3222 | |
7.3209 | |
7.2481 | |
7.2652 | |
7.2642 | |
7.2649 | |
7.2700 | |
6.2961 | |
6.3005 | |
6.3143 | |
6.2856 | |
6.2877 | |
6.2185 | |
6.2189 | |
6.2303 | |
6.2392 | |
6.2546 | |
6.1637 | |
6.2491 | |
6.2306 | |
6.1936 | |
6.2016 | |
6.1606 | |
6.1915 | |
6.1642 | |
6.1316 | |
6.1471 | |
6.1245 | |
6.1631 | |
6.1498 | |
6.1585 | |
6.1608 | |
6.1392 | |
6.0952 | |
6.1219 | |
6.1227 | |
6.0710 | |
6.1143 | |
6.1099 | |
6.0969 | |
6.0947 | |
6.0814 | |
6.0763 | |
5.9716 | |
6.0586 | |
5.9782 | |
6.0341 | |
6.0505 | |
6.0165 | |
6.0277 | |
6.0149 | |
6.0147 | |
5.9948 | |
5.9815 | |
5.9816 | |
5.9682 | |
5.9786 | |
5.9682 | |
5.9510 | |
5.9787 | |
5.9357 | |
5.9405 | |
5.9221 | |
5.9123 | |
5.9121 | |
5.9157 | |
5.9119 | |
5.9076 | |
5.8966 | |
5.8946 | |
5.8806 | |
5.8405 | |
5.8579 | |
5.8368 | |
5.8320 | |
5.7767 | |
5.7876 | |
5.7878 | |
5.7942 | |
5.7803 | |
5.7644 | |
5.7557 | |
5.7333 | |
5.7414 | |
5.7308 | |
5.7244 | |
5.6930 | |
5.7058 | |
5.6869 | |
5.6858 | |
5.6918 | |
5.6837 | |
5.6716 | |
5.6545 | |
5.6563 | |
5.6681 | |
5.6514 | |
5.6595 | |
5.6416 | |
5.6409 | |
5.6356 | |
5.6277 | |
5.6339 | |
5.6016 | |
5.6153 | |
5.6049 | |
5.5988 | |
5.6109 | |
5.6027 | |
5.6074 | |
5.6015 | |
5.5874 | |
5.5808 | |
5.5763 | |
5.5731 | |
5.5670 | |
5.5618 | |
5.5563 | |
5.5517 | |
5.5504 | |
5.5472 | |
5.5408 | |
5.5341 | |
5.5276 | |
5.5274 | |
5.5230 | |
5.5211 | |
5.5014 | |
5.5093 | |
5.4920 | |
5.4871 | |
5.4881 | |
5.4831 | |
5.4836 | |
5.4664 | |
5.4545 | |
5.4604 | |
5.4573 | |
5.4301 | |
5.4432 | |
5.4394 | |
5.4308 | |
5.4311 | |
5.4298 | |
5.4198 | |
5.4218 | |
5.4064 | |
5.4014 | |
5.3849 | |
5.3878 | |
5.3854 | |
5.3861 | |
5.3880 | |
5.3774 | |
5.3731 | |
5.3626 | |
5.3627 | |
5.3530 | |
5.3544 | |
5.3519 | |
5.3663 | |
5.3375 | |
5.3377 | |
5.3230 | |
5.3104 | |
5.3271 | |
5.3182 | |
5.3014 | |
5.3104 | |
5.3065 | |
5.2959 | |
5.2885 | |
5.2821 | |
5.2751 | |
5.2704 | |
5.2632 | |
5.2590 | |
5.2607 | |
5.2238 | |
5.2254 | |
5.2134 | |
5.2223 | |
5.2187 | |
5.2082 | |
5.2042 | |
5.2025 | |
5.2069 | |
5.1937 | |
5.1904 | |
5.1876 | |
5.1766 | |
5.1665 | |
5.1245 | |
5.1321 | |
5.1499 | |
5.1528 | |
5.1356 | |
5.1360 | |
5.1226 | |
5.1278 | |
5.1270 | |
5.1193 | |
5.0937 | |
5.1103 | |
5.1021 | |
5.0976 | |
5.0903 | |
5.0847 | |
5.0847 | |
5.0777 | |
5.0705 | |
5.0730 | |
5.0636 | |
5.0615 | |
5.0560 | |
5.0535 | |
5.0515 | |
5.0381 | |
5.0471 | |
5.0378 | |
5.0140 | |
5.0365 | |
5.0227 | |
5.0286 | |
5.0202 | |
5.0121 | |
5.0153 | |
5.0029 | |
4.9935 | |
5.0010 | |
4.9975 | |
4.9977 | |
4.9794 | |
4.9781 | |
4.9655 | |
4.9778 | |
4.9655 | |
4.9646 | |
4.9618 | |
4.9487 | |
4.9479 | |
4.9449 | |
4.9415 | |
4.9324 | |
4.9505 | |
4.9201 | |
4.9207 | |
4.9079 | |
4.9452 | |
4.9005 | |
4.9006 | |
4.9021 | |
4.8831 | |
4.8887 | |
4.8703 | |
4.8536 | |
4.8666 | |
4.8759 | |
4.8548 | |
4.8531 | |
4.8510 | |
4.8360 | |
4.8434 | |
4.8413 | |
4.8391 | |
4.8257 | |
4.8317 | |
4.8274 | |
4.8133 | |
4.8162 | |
4.8052 | |
4.8087 | |
4.8105 | |
4.7954 | |
4.8027 | |
4.7852 | |
4.7896 | |
4.7719 | |
4.7805 | |
4.7791 | |
4.7467 | |
4.7695 | |
4.7464 | |
4.7333 | |
4.7238 | |
4.7171 | |
4.7092 | |
4.7013 | |
4.6938 | |
4.6855 | |
4.6793 | |
4.6712 | |
4.6626 | |
4.6555 | |
4.6511 | |
4.6471 | |
4.6458 | |
4.6417 | |
4.6388 | |
4.6434 | |
4.6411 | |
4.6295 | |
4.6337 | |
4.6221 | |
4.6187 | |
4.6153 | |
4.6139 | |
4.6085 | |
4.6082 | |
4.5997 | |
4.6064 | |
4.6041 | |
4.5890 | |
4.5901 | |
4.5860 | |
4.5697 | |
4.5698 | |
4.5666 | |
4.5676 | |
4.5647 | |
4.5641 | |
4.5623 | |
4.5607 | |
4.5601 | |
4.5579 | |
4.5540 | |
4.5514 | |
4.5475 | |
4.5165 | |
4.5443 | |
4.5356 | |
4.5331 | |
4.5237 | |
4.5258 | |
4.5195 | |
4.5164 | |
4.5127 | |
4.5103 | |
4.4971 | |
4.4904 | |
4.5127 | |
4.4897 | |
4.4854 | |
4.4880 | |
4.4908 | |
4.4789 | |
4.4752 | |
3.4110 | |
3.4116 | |
3.4098 | |
3.4090 | |
3.4064 | |
3.4057 | |
3.4004 | |
3.4014 | |
3.3999 | |
3.3974 | |
3.3965 | |
3.3925 | |
3.3936 | |
3.3921 | |
3.3901 | |
3.3876 | |
3.3860 | |
3.3835 | |
3.3829 | |
3.3768 | |
3.3788 | |
3.3771 | |
3.3771 | |
3.3737 | |
3.4037 | |
3.3712 | |
3.3717 | |
3.3689 | |
3.3676 | |
3.3645 | |
3.3643 | |
3.0011 | |
3.0002 | |
2.9964 | |
2.9957 | |
2.9941 | |
2.9935 | |
2.9924 | |
2.9891 | |
2.9888 | |
2.9881 | |
2.9861 | |
2.9857 | |
2.9847 | |
2.9821 | |
2.9815 | |
2.9798 | |
3.0339 | |
2.9968 | |
3.0007 | |
2.9859 | |
2.9653 | |
2.9800 | |
2.9883 | |
2.9755 | |
2.9476 | |
2.9607 | |
2.9789 | |
2.8698 | |
2.8828 | |
2.8834 | |
2.8830 | |
2.8760 | |
2.8701 | |
2.8785 | |
2.8793 | |
2.8681 | |
2.8673 | |
2.8667 | |
2.8654 | |
2.8637 | |
2.8631 | |
2.8617 | |
2.8607 | |
2.8683 | |
2.8595 | |
2.8584 | |
2.8576 | |
2.8565 | |
2.8551 | |
2.8588 | |
2.6892 | |
2.6898 | |
2.6899 | |
2.6898 | |
2.6902 | |
2.6895 | |
2.6899 | |
2.6893 | |
2.6899 | |
2.6900 | |
2.6980 | |
2.7016 | |
2.7004 | |
2.6893 | |
2.6827 | |
2.6840 | |
2.6871 | |
2.6866 | |
2.6822 | |
2.6825 | |
2.6817 | |
2.6802 | |
2.6739 | |
2.6790 | |
2.6825 | |
2.6755 | |
2.6602 | |
2.6767 | |
2.6673 | |
2.6642 | |
2.6457 | |
2.6473 | |
2.6460 | |
2.6440 | |
2.6312 | |
2.5699 | |
2.5107 | |
2.5086 | |
2.5071 | |
2.5069 | |
2.5075 | |
2.4916 | |
2.4935 | |
2.4955 | |
2.4874 | |
2.4865 | |
2.4850 | |
2.4853 | |
2.4965 | |
2.4803 | |
2.4805 | |
2.4555 | |
2.4873 | |
2.4866 | |
2.4883 | |
2.4801 | |
2.4855 | |
2.4876 | |
2.4875 | |
2.4881 | |
2.4896 | |
2.4860 | |
2.4732 | |
2.4738 | |
2.4626 | |
2.4672 | |
2.4679 | |
2.4668 | |
2.4642 | |
2.4632 | |
2.4633 | |
2.4612 | |
2.4602 | |
2.4580 | |
2.4567 | |
2.4539 | |
2.4529 | |
2.4541 | |
2.4551 | |
2.4469 | |
2.4361 | |
2.4281 | |
2.4269 | |
2.4276 | |
2.4239 | |
2.4210 | |
2.4172 | |
2.4115 | |
2.4119 | |
2.4106 | |
2.4094 | |
2.4124 | |
2.4002 | |
2.4109 | |
2.4021 | |
2.4015 | |
2.4015 | |
2.4009 | |
2.4010 | |
2.3984 | |
2.3986 | |
2.4048 | |
2.4000 | |
2.4001 | |
2.3966 | |
2.3867 | |
2.3958 | |
2.3949 | |
2.3943 | |
2.3947 | |
2.3930 | |
2.3931 | |
2.3939 | |
2.3959 | |
2.3947 | |
2.3950 | |
2.3931 | |
2.3943 | |
2.3876 | |
2.3880 | |
2.3810 | |
2.3815 | |
2.3753 | |
2.3755 | |
2.3697 | |
2.3699 | |
2.3702 | |
2.3688 | |
2.3692 | |
2.3691 | |
2.3687 | |
2.3692 | |
2.3700 | |
2.3669 | |
2.3707 | |
2.3513 | |
2.3465 | |
2.3461 | |
2.3468 | |
2.3440 | |
2.3398 | |
2.3389 | |
2.3392 | |
2.3393 | |
2.3395 | |
2.3324 | |
2.3331 | |
2.3322 | |
2.3335 | |
2.3326 | |
2.3332 | |
2.3345 | |
2.3330 | |
2.3326 | |
2.3294 | |
2.3307 | |
2.3304 | |
2.3325 | |
2.3310 | |
2.3308 | |
2.3301 | |
2.3307 | |
2.3182 | |
2.3177 | |
2.3295 | |
2.3299 | |
2.3311 | |
2.3301 | |
2.3296 | |
2.3299 | |
2.3295 | |
2.3196 | |
2.3292 | |
2.3295 | |
2.3281 | |
2.3289 | |
2.3284 | |
2.3174 | |
2.3285 | |
2.3274 | |
2.3165 | |
2.3164 | |
2.2858 | |
2.3270 | |
2.3270 | |
2.3273 | |
2.3269 | |
2.3276 | |
2.3275 | |
2.3271 | |
2.3273 | |
2.3265 | |
2.3264 | |
2.3500 | |
2.3266 | |
2.3262 | |
2.3255 | |
2.3259 | |
2.3261 | |
2.3263 | |
2.3260 | |
2.3251 | |
2.3258 | |
2.3244 | |
2.3245 | |
2.3154 | |
2.3241 | |
2.3232 | |
2.3234 | |
2.3236 | |
2.3238 | |
2.3238 | |
2.3232 | |
2.3149 | |
2.3234 | |
2.3230 | |
2.3232 | |
2.3095 | |
2.3227 | |
2.3226 | |
2.3222 | |
2.3107 | |
2.3216 | |
2.3219 | |
2.3216 | |
2.3216 | |
2.2841 | |
2.3093 | |
2.3147 | |
2.3134 | |
2.3213 | |
2.3211 | |
2.3217 | |
2.3130 | |
2.3129 | |
2.3197 | |
2.3098 | |
2.3190 | |
2.3194 | |
2.3199 | |
2.2927 | |
2.2938 | |
2.3067 | |
2.3064 | |
2.3066 | |
2.2925 | |
2.3057 | |
2.3053 | |
2.3062 | |
2.3054 | |
2.3059 | |
2.3047 | |
2.2938 | |
2.2942 | |
2.3049 | |
2.3058 | |
2.3082 | |
2.2929 | |
2.3103 | |
2.2938 | |
2.2992 | |
2.3125 | |
2.3116 | |
2.2930 | |
2.2803 | |
2.3145 | |
2.2772 | |
2.3104 | |
2.3162 | |
2.2719 | |
2.2770 | |
2.3139 | |
2.3147 | |
2.3169 | |
2.3311 | |
2.2721 | |
2.2928 | |
2.3076 | |
2.2712 | |
2.3319 | |
2.3032 | |
2.3835 | |
2.3392 | |
2.3242 | |
2.3330 | |
2.3715 |