Története napidíjak RWF /TTD óta kedd, 23 március 2004.
A maximális született
1 ruandai frank = 0.011645 Trinidad és Tobago-i dollár
A minimum az
1 ruandai frank = 0.005198 Trinidad és Tobago-i dollár
Date | RWF/TTD |
---|---|
0.005238 | |
0.005265 | |
0.005249 | |
0.005258 | |
0.005259 | |
0.005277 | |
0.005278 | |
0.005271 | |
0.005289 | |
0.005307 | |
0.005267 | |
0.005330 | |
0.005331 | |
0.005341 | |
0.005304 | |
0.005287 | |
0.005326 | |
0.005352 | |
0.005391 | |
0.005416 | |
0.005421 | |
0.005439 | |
0.005449 | |
0.005476 | |
0.005497 | |
0.005507 | |
0.005542 | |
0.005517 | |
0.005550 | |
0.005562 | |
0.005497 | |
0.005577 | |
0.005625 | |
0.005633 | |
0.005635 | |
0.005675 | |
0.005725 | |
0.005707 | |
0.005732 | |
0.005778 | |
0.005732 | |
0.005781 | |
0.005809 | |
0.005846 | |
0.005854 | |
0.005773 | |
0.005931 | |
0.005963 | |
0.005977 | |
0.006028 | |
0.005988 | |
0.006053 | |
0.006048 | |
0.006060 | |
0.005970 | |
0.006114 | |
0.006222 | |
0.006217 | |
0.006226 | |
0.006242 | |
0.006257 | |
0.006244 | |
0.006283 | |
0.006299 | |
0.006344 | |
0.006334 | |
0.006358 | |
0.006359 | |
0.006333 | |
0.006326 | |
0.006272 | |
0.006337 | |
0.006343 | |
0.006384 | |
0.006403 | |
0.006401 | |
0.006393 | |
0.006410 | |
0.006415 | |
0.006515 | |
0.006471 | |
0.006529 | |
0.006558 | |
0.006513 | |
0.006549 | |
0.006573 | |
0.006581 | |
0.006571 | |
0.006587 | |
0.006584 | |
0.006629 | |
0.006621 | |
0.006634 | |
0.006653 | |
0.006641 | |
0.006630 | |
0.006620 | |
0.006644 | |
0.006652 | |
0.006659 | |
0.006645 | |
0.006656 | |
0.006625 | |
0.006633 | |
0.006651 | |
0.006576 | |
0.006705 | |
0.006529 | |
0.006582 | |
0.006592 | |
0.006636 | |
0.006605 | |
0.006538 | |
0.006591 | |
0.006695 | |
0.006626 | |
0.006641 | |
0.006624 | |
0.006646 | |
0.006633 | |
0.006635 | |
0.006698 | |
0.006710 | |
0.006712 | |
0.006724 | |
0.006794 | |
0.006688 | |
0.006724 | |
0.006746 | |
0.006741 | |
0.006731 | |
0.006727 | |
0.006734 | |
0.006746 | |
0.006734 | |
0.006730 | |
0.006740 | |
0.006756 | |
0.006744 | |
0.006776 | |
0.006737 | |
0.006748 | |
0.006799 | |
0.006807 | |
0.006800 | |
0.006814 | |
0.006806 | |
0.006829 | |
0.006830 | |
0.006822 | |
0.006862 | |
0.006792 | |
0.006836 | |
0.006824 | |
0.006869 | |
0.006836 | |
0.006865 | |
0.006873 | |
0.006893 | |
0.006831 | |
0.006835 | |
0.006886 | |
0.006840 | |
0.006885 | |
0.006836 | |
0.006869 | |
0.006823 | |
0.006871 | |
0.006890 | |
0.006875 | |
0.006884 | |
0.006871 | |
0.006871 | |
0.006893 | |
0.006943 | |
0.006970 | |
0.006943 | |
0.006945 | |
0.006921 | |
0.007106 | |
0.007026 | |
0.007031 | |
0.007030 | |
0.006997 | |
0.007008 | |
0.007014 | |
0.007012 | |
0.007068 | |
0.007076 | |
0.007074 | |
0.007076 | |
0.007084 | |
0.007086 | |
0.007089 | |
0.007145 | |
0.007080 | |
0.007166 | |
0.007124 | |
0.007091 | |
0.007227 | |
0.007142 | |
0.007187 | |
0.007152 | |
0.007201 | |
0.007115 | |
0.007095 | |
0.007117 | |
0.007119 | |
0.007177 | |
0.007122 | |
0.007146 | |
0.007150 | |
0.007123 | |
0.007187 | |
0.007113 | |
0.007150 | |
0.007123 | |
0.007122 | |
0.007171 | |
0.007164 | |
0.007129 | |
0.007270 | |
0.007282 | |
0.007237 | |
0.007261 | |
0.007259 | |
0.007266 | |
0.007342 | |
0.007335 | |
0.007321 | |
0.007319 | |
0.007320 | |
0.007329 | |
0.007342 | |
0.007362 | |
0.007339 | |
0.007400 | |
0.007360 | |
0.007381 | |
0.007382 | |
0.007386 | |
0.007409 | |
0.007447 | |
0.007415 | |
0.007414 | |
0.007416 | |
0.007438 | |
0.007469 | |
0.007548 | |
0.007450 | |
0.007467 | |
0.007476 | |
0.007475 | |
0.007469 | |
0.007482 | |
0.007494 | |
0.007504 | |
0.007508 | |
0.007507 | |
0.007526 | |
0.007514 | |
0.007591 | |
0.007592 | |
0.007615 | |
0.007550 | |
0.007607 | |
0.007563 | |
0.007571 | |
0.007571 | |
0.007627 | |
0.007638 | |
0.007676 | |
0.007654 | |
0.007609 | |
0.007735 | |
0.007624 | |
0.007624 | |
0.007638 | |
0.007587 | |
0.007592 | |
0.007636 | |
0.007656 | |
0.007663 | |
0.007610 | |
0.007736 | |
0.007644 | |
0.007706 | |
0.007738 | |
0.007667 | |
0.007651 | |
0.007708 | |
0.007714 | |
0.007833 | |
0.007725 | |
0.007690 | |
0.007708 | |
0.007827 | |
0.007756 | |
0.007752 | |
0.007767 | |
0.007739 | |
0.007765 | |
0.007750 | |
0.007786 | |
0.007763 | |
0.007773 | |
0.007850 | |
0.007859 | |
0.007796 | |
0.007771 | |
0.007977 | |
0.007897 | |
0.007815 | |
0.007861 | |
0.007814 | |
0.007835 | |
0.007784 | |
0.007901 | |
0.007989 | |
0.007952 | |
0.007923 | |
0.007885 | |
0.007850 | |
0.007830 | |
0.007832 | |
0.007925 | |
0.007847 | |
0.007832 | |
0.007855 | |
0.007870 | |
0.007900 | |
0.007885 | |
0.007872 | |
0.007876 | |
0.008040 | |
0.008128 | |
0.008130 | |
0.008152 | |
0.008104 | |
0.008168 | |
0.008114 | |
0.008186 | |
0.008152 | |
0.008119 | |
0.007986 | |
0.008028 | |
0.008199 | |
0.007983 | |
0.007964 | |
0.007956 | |
0.007968 | |
0.007928 | |
0.007948 | |
0.007967 | |
0.007963 | |
0.008057 | |
0.008156 | |
0.008093 | |
0.008136 | |
0.008139 | |
0.008152 | |
0.008141 | |
0.008144 | |
0.008158 | |
0.008157 | |
0.008172 | |
0.008154 | |
0.008169 | |
0.008176 | |
0.008169 | |
0.008186 | |
0.008166 | |
0.008183 | |
0.008200 | |
0.008168 | |
0.008196 | |
0.008212 | |
0.008231 | |
0.008230 | |
0.008234 | |
0.008242 | |
0.008238 | |
0.008262 | |
0.008239 | |
0.008245 | |
0.008231 | |
0.008264 | |
0.008260 | |
0.008277 | |
0.008274 | |
0.008281 | |
0.008298 | |
0.008433 | |
0.008314 | |
0.008368 | |
0.008401 | |
0.008399 | |
0.008457 | |
0.008452 | |
0.008532 | |
0.008474 | |
0.008373 | |
0.008542 | |
0.008406 | |
0.008324 | |
0.008565 | |
0.008413 | |
0.008481 | |
0.008312 | |
0.008273 | |
0.008324 | |
0.008311 | |
0.008371 | |
0.008511 | |
0.008547 | |
0.008593 | |
0.008583 | |
0.008366 | |
0.008439 | |
0.008448 | |
0.008483 | |
0.008475 | |
0.008536 | |
0.008491 | |
0.008486 | |
0.008456 | |
0.008522 | |
0.008543 | |
0.008492 | |
0.008428 | |
0.008493 | |
0.008538 | |
0.008549 | |
0.008581 | |
0.008567 | |
0.008564 | |
0.008489 | |
0.008514 | |
0.008654 | |
0.008802 | |
0.008799 | |
0.008791 | |
0.008873 | |
0.008683 | |
0.008921 | |
0.008926 | |
0.008900 | |
0.008650 | |
0.008652 | |
0.008728 | |
0.008852 | |
0.008785 | |
0.008785 | |
0.009080 | |
0.008877 | |
0.008938 | |
0.008946 | |
0.009184 | |
0.009185 | |
0.009182 | |
0.009169 | |
0.009172 | |
0.009112 | |
0.009128 | |
0.009204 | |
0.009195 | |
0.009141 | |
0.009167 | |
0.009163 | |
0.009118 | |
0.009200 | |
0.009251 | |
0.009205 | |
0.009165 | |
0.009150 | |
0.009177 | |
0.009201 | |
0.009206 | |
0.009203 | |
0.009203 | |
0.009223 | |
0.009167 | |
0.009216 | |
0.009187 | |
0.009182 | |
0.009176 | |
0.009198 | |
0.009172 | |
0.009195 | |
0.009178 | |
0.009180 | |
0.009176 | |
0.009168 | |
0.009202 | |
0.009191 | |
0.009172 | |
0.009206 | |
0.009191 | |
0.009173 | |
0.009169 | |
0.009163 | |
0.009170 | |
0.009188 | |
0.009335 | |
0.009334 | |
0.009340 | |
0.009413 | |
0.009399 | |
0.009411 | |
0.009438 | |
0.009433 | |
0.009458 | |
0.009436 | |
0.009448 | |
0.009452 | |
0.009461 | |
0.009475 | |
0.009468 | |
0.009451 | |
0.009414 | |
0.009391 | |
0.009379 | |
0.009377 | |
0.009384 | |
0.009418 | |
0.009422 | |
0.009448 | |
0.009395 | |
0.009432 | |
0.009427 | |
0.009412 | |
0.009454 | |
0.009474 | |
0.009482 | |
0.009504 | |
0.009536 | |
0.009527 | |
0.009495 | |
0.009547 | |
0.009521 | |
0.009480 | |
0.009521 | |
0.009546 | |
0.009552 | |
0.009592 | |
0.009569 | |
0.009770 | |
0.009790 | |
0.009790 | |
0.009825 | |
0.009861 | |
0.009905 | |
0.009945 | |
0.009934 | |
0.009899 | |
0.009901 | |
0.009881 | |
0.009876 | |
0.009874 | |
0.010084 | |
0.009862 | |
0.009867 | |
0.009904 | |
0.009899 | |
0.009899 | |
0.010040 | |
0.009950 | |
0.010154 | |
0.010106 | |
0.010002 | |
0.010097 | |
0.009999 | |
0.010113 | |
0.010109 | |
0.010133 | |
0.010019 | |
0.010109 | |
0.010287 | |
0.010289 | |
0.010288 | |
0.010288 | |
0.010310 | |
0.010097 | |
0.010275 | |
0.010302 | |
0.010246 | |
0.010296 | |
0.010294 | |
0.010297 | |
0.010304 | |
0.010309 | |
0.010310 | |
0.010309 | |
0.010311 | |
0.010284 | |
0.010362 | |
0.010338 | |
0.010326 | |
0.010420 | |
0.010455 | |
0.010442 | |
0.010392 | |
0.010468 | |
0.010455 | |
0.010460 | |
0.010471 | |
0.010493 | |
0.010490 | |
0.010492 | |
0.010442 | |
0.010458 | |
0.010452 | |
0.010455 | |
0.010462 | |
0.010482 | |
0.010495 | |
0.010394 | |
0.010480 | |
0.010500 | |
0.010473 | |
0.010520 | |
0.010439 | |
0.010537 | |
0.010465 | |
0.010508 | |
0.010503 | |
0.010460 | |
0.010530 | |
0.010537 | |
0.010500 | |
0.010476 | |
0.010548 | |
0.010512 | |
0.010531 | |
0.010546 | |
0.010511 | |
0.010563 | |
0.010567 | |
0.010550 | |
0.010528 | |
0.010577 | |
0.010566 | |
0.010577 | |
0.010567 | |
0.010570 | |
0.010622 | |
0.010604 | |
0.010609 | |
0.010649 | |
0.010634 | |
0.010613 | |
0.010640 | |
0.010586 | |
0.010640 | |
0.010557 | |
0.010567 | |
0.010607 | |
0.010570 | |
0.010614 | |
0.010604 | |
0.010566 | |
0.010561 | |
0.010583 | |
0.010588 | |
0.010638 | |
0.010586 | |
0.010576 | |
0.010657 | |
0.010595 | |
0.010560 | |
0.010599 | |
0.010569 | |
0.010569 | |
0.010612 | |
0.010633 | |
0.010616 | |
0.010580 | |
0.010550 | |
0.010565 | |
0.010582 | |
0.010539 | |
0.010565 | |
0.010548 | |
0.010565 | |
0.010517 | |
0.010609 | |
0.010650 | |
0.010708 | |
0.010640 | |
0.010618 | |
0.010685 | |
0.010676 | |
0.010718 | |
0.010691 | |
0.010682 | |
0.010704 | |
0.010750 | |
0.010809 | |
0.010824 | |
0.010684 | |
0.010824 | |
0.010826 | |
0.010718 | |
0.010745 | |
0.010751 | |
0.010786 | |
0.010715 | |
0.010712 | |
0.010722 | |
0.010688 | |
0.010723 | |
0.010655 | |
0.010660 | |
0.010760 | |
0.010706 | |
0.010769 | |
0.010779 | |
0.010817 | |
0.010845 | |
0.010929 | |
0.010889 | |
0.010917 | |
0.010771 | |
0.010962 | |
0.010943 | |
0.010964 | |
0.011028 | |
0.011042 | |
0.010934 | |
0.011003 | |
0.010999 | |
0.011031 | |
0.010970 | |
0.010955 | |
0.010916 | |
0.011031 | |
0.011017 | |
0.011068 | |
0.011072 | |
0.011079 | |
0.011071 | |
0.011002 | |
0.011007 | |
0.010974 | |
0.011043 | |
0.010988 | |
0.010986 | |
0.011003 | |
0.011052 | |
0.010924 | |
0.010915 | |
0.010903 | |
0.010981 | |
0.010972 | |
0.010972 | |
0.010936 | |
0.010962 | |
0.010991 | |
0.010957 | |
0.010983 | |
0.010953 | |
0.010977 | |
0.010957 | |
0.010953 | |
0.010954 | |
0.010923 | |
0.010964 | |
0.010977 | |
0.010993 | |
0.010962 | |
0.010958 | |
0.011011 | |
0.011011 | |
0.010980 | |
0.011017 | |
0.011031 | |
0.011011 | |
0.011037 | |
0.010991 | |
0.011005 | |
0.010943 | |
0.010918 | |
0.011038 | |
0.011061 | |
0.011021 | |
0.011027 | |
0.011055 | |
0.011051 | |
0.011071 | |
0.011092 | |
0.011031 | |
0.011140 | |
0.011221 | |
0.011263 | |
0.011252 | |
0.011276 | |
0.011287 | |
0.011329 | |
0.011188 | |
0.011183 | |
0.011208 | |
0.011196 | |
0.011218 | |
0.011256 | |
0.011223 | |
0.011232 | |
0.011295 | |
0.011254 | |
0.011296 | |
0.011280 | |
0.011254 | |
0.011266 | |
0.011331 | |
0.011248 | |
0.011298 | |
0.011400 | |
0.011425 | |
0.011344 | |
0.011377 | |
0.011460 | |
0.011425 | |
0.011450 | |
0.011587 | |
0.011536 | |
0.011554 | |
0.011495 | |
0.011483 | |
0.011454 | |
0.011450 | |
0.011442 | |
0.011477 | |
0.011434 | |
0.011443 | |
0.011475 | |
0.011438 | |
0.011432 | |
0.011441 | |
0.011434 | |
0.011451 | |
0.011490 | |
0.011481 | |
0.011481 | |
0.011446 | |
0.011442 | |
0.011472 | |
0.011444 | |
0.011473 | |
0.011433 | |
0.011467 | |
0.011412 | |
0.011427 | |
0.011430 | |
0.011427 | |
0.011424 | |
0.011421 | |
0.011424 | |
0.011459 | |
0.011432 | |
0.011450 | |
0.011446 | |
0.011411 | |
0.011482 | |
0.011399 | |
0.011403 | |
0.011430 | |
0.011399 | |
0.011427 | |
0.011394 | |
0.011402 | |
0.011394 | |
0.011395 | |
0.011400 | |
0.011431 | |
0.011424 | |
0.011422 | |
0.011426 | |
0.011423 | |
0.011422 | |
0.011422 | |
0.011418 | |
0.011420 | |
0.011420 | |
0.011417 | |
0.011413 | |
0.011419 | |
0.011413 | |
0.011421 | |
0.011414 | |
0.011406 | |
0.011413 | |
0.011388 | |
0.011382 | |
0.011373 | |
0.011375 | |
0.011368 | |
0.011384 | |
0.011370 | |
0.011380 | |
0.011370 | |
0.011371 | |
0.011363 | |
0.011366 | |
0.011364 | |
0.011365 | |
0.011354 | |
0.011350 | |
0.011354 | |
0.011366 | |
0.011386 | |
0.011386 | |
0.011356 | |
0.011334 | |
0.011340 | |
0.011328 | |
0.011325 | |
0.011328 | |
0.011326 | |
0.011327 | |
0.011321 | |
0.011372 | |
0.011380 | |
0.011377 | |
0.011373 | |
0.011370 | |
0.011373 | |
0.011369 | |
0.011367 | |
0.011406 | |
0.011357 | |
0.011485 | |
0.011495 | |
0.011347 | |
0.011463 | |
0.011465 | |
0.011356 | |
0.011305 | |
0.011300 | |
0.011307 | |
0.011299 | |
0.011432 | |
0.011287 | |
0.011289 | |
0.011421 | |
0.011301 | |
0.011286 | |
0.011274 | |
0.011403 | |
0.011438 | |
0.011288 | |
0.011445 | |
0.011298 | |
0.011459 | |
0.011452 | |
0.011462 | |
0.011638 | |
0.011638 | |
0.011534 | |
0.011617 | |
0.011418 | |
0.011405 | |
0.011579 | |
0.011568 | |
0.011516 | |
0.011528 | |
0.011521 | |
0.011536 | |
0.011539 | |
0.011522 | |
0.011527 | |
0.011548 | |
0.011552 | |
0.011545 | |
0.011547 | |
0.011552 | |
0.011515 | |
0.011436 | |
0.011468 | |
0.011414 | |
0.011424 | |
0.011411 | |
0.011423 | |
0.011428 | |
0.011444 | |
0.011427 | |
0.011427 | |
0.011410 | |
0.011417 | |
0.011436 | |
0.011410 | |
0.011435 | |
0.011425 | |
0.011438 | |
0.011409 | |
0.011405 | |
0.011351 | |
0.011296 | |
0.011254 | |
0.011243 | |
0.011265 | |
0.011228 | |
0.011227 | |
0.011264 | |
0.011259 | |
0.011259 | |
0.011284 | |
0.011288 | |
0.011186 | |
0.011233 | |
0.011228 | |
0.011236 | |
0.011129 | |
0.011127 | |
0.011108 | |
0.011103 | |
0.011096 | |
0.011102 | |
0.011106 | |
0.011058 | |
0.011061 | |
0.011065 | |
0.011093 | |
0.011091 | |
0.011289 | |
0.011127 | |
0.011106 | |
0.011309 | |
0.011282 | |
0.011115 | |
0.011107 | |
0.011066 | |
0.011000 | |
0.011287 | |
0.011182 | |
0.011169 | |
0.011193 | |
0.011054 | |
0.011186 | |
0.010853 | |
0.011054 | |
0.011136 | |
0.011089 | |
0.010895 |