Története napidíjak RWF /SZL óta vasárnap, 11 április 2004.
A maximális született
1 ruandai frank = 0.027202 szváziföldi lilangeni
A minimum az
1 ruandai frank = 0.010144 szváziföldi lilangeni
Date | RWF/SZL |
---|---|
0.014036 | |
0.014087 | |
0.014192 | |
0.014260 | |
0.014525 | |
0.014801 | |
0.014655 | |
0.014411 | |
0.014697 | |
0.014703 | |
0.014655 | |
0.014514 | |
0.014914 | |
0.014943 | |
0.014911 | |
0.014947 | |
0.014905 | |
0.014728 | |
0.014884 | |
0.014644 | |
0.014780 | |
0.014660 | |
0.014650 | |
0.014727 | |
0.015272 | |
0.015070 | |
0.015081 | |
0.014871 | |
0.015232 | |
0.014870 | |
0.015625 | |
0.015576 | |
0.015383 | |
0.015702 | |
0.015731 | |
0.015527 | |
0.015817 | |
0.015727 | |
0.015825 | |
0.015750 | |
0.015978 | |
0.016044 | |
0.015875 | |
0.014955 | |
0.015294 | |
0.015447 | |
0.016206 | |
0.016174 | |
0.015798 | |
0.015921 | |
0.016327 | |
0.017105 | |
0.017469 | |
0.017046 | |
0.016976 | |
0.016472 | |
0.016418 | |
0.015909 | |
0.016413 | |
0.016675 | |
0.016692 | |
0.016883 | |
0.016626 | |
0.016585 | |
0.016004 | |
0.016034 | |
0.015940 | |
0.015979 | |
0.015929 | |
0.015928 | |
0.015981 | |
0.016164 | |
0.016298 | |
0.015994 | |
0.015983 | |
0.016234 | |
0.016307 | |
0.016870 | |
0.017350 | |
0.017291 | |
0.017066 | |
0.017178 | |
0.017249 | |
0.017164 | |
0.017007 | |
0.016543 | |
0.016615 | |
0.016294 | |
0.016490 | |
0.015846 | |
0.016115 | |
0.015989 | |
0.016233 | |
0.016673 | |
0.016558 | |
0.015872 | |
0.015531 | |
0.015655 | |
0.015677 | |
0.015010 | |
0.015161 | |
0.015406 | |
0.015869 | |
0.015850 | |
0.015537 | |
0.015333 | |
0.014617 | |
0.014777 | |
0.014966 | |
0.015210 | |
0.014563 | |
0.014743 | |
0.015150 | |
0.015171 | |
0.014839 | |
0.014824 | |
0.015159 | |
0.015591 | |
0.015146 | |
0.015456 | |
0.015542 | |
0.015613 | |
0.015787 | |
0.015425 | |
0.014993 | |
0.014809 | |
0.015174 | |
0.014588 | |
0.014757 | |
0.014706 | |
0.014881 | |
0.014906 | |
0.014689 | |
0.014206 | |
0.014124 | |
0.014515 | |
0.015127 | |
0.014630 | |
0.014503 | |
0.014326 | |
0.014739 | |
0.014387 | |
0.014408 | |
0.014142 | |
0.013996 | |
0.014245 | |
0.013806 | |
0.013523 | |
0.013795 | |
0.013991 | |
0.014220 | |
0.014107 | |
0.014513 | |
0.014390 | |
0.014226 | |
0.014714 | |
0.014814 | |
0.015129 | |
0.014803 | |
0.015076 | |
0.015718 | |
0.015289 | |
0.014897 | |
0.014533 | |
0.015107 | |
0.015151 | |
0.015424 | |
0.015462 | |
0.015628 | |
0.014722 | |
0.014768 | |
0.014922 | |
0.015217 | |
0.015394 | |
0.015454 | |
0.015558 | |
0.015563 | |
0.015722 | |
0.016668 | |
0.016642 | |
0.016864 | |
0.016928 | |
0.017264 | |
0.017693 | |
0.017385 | |
0.017331 | |
0.017306 | |
0.017302 | |
0.017549 | |
0.018116 | |
0.018519 | |
0.018035 | |
0.017246 | |
0.017449 | |
0.017548 | |
0.017868 | |
0.018043 | |
0.018341 | |
0.018064 | |
0.017795 | |
0.018384 | |
0.018453 | |
0.019608 | |
0.019496 | |
0.019892 | |
0.019940 | |
0.020065 | |
0.019097 | |
0.019941 | |
0.018857 | |
0.018638 | |
0.017653 | |
0.016726 | |
0.016495 | |
0.016015 | |
0.015765 | |
0.015982 | |
0.015672 | |
0.015423 | |
0.015299 | |
0.015106 | |
0.015105 | |
0.014909 | |
0.015005 | |
0.015511 | |
0.015771 | |
0.015612 | |
0.015839 | |
0.015843 | |
0.015983 | |
0.016182 | |
0.015800 | |
0.015957 | |
0.015979 | |
0.016364 | |
0.016470 | |
0.016150 | |
0.015859 | |
0.015957 | |
0.016537 | |
0.016667 | |
0.016716 | |
0.016825 | |
0.016296 | |
0.015544 | |
0.015270 | |
0.015191 | |
0.015493 | |
0.015459 | |
0.015760 | |
0.016304 | |
0.016653 | |
0.015970 | |
0.015917 | |
0.015892 | |
0.015772 | |
0.015957 | |
0.015821 | |
0.015614 | |
0.015495 | |
0.015627 | |
0.015757 | |
0.015856 | |
0.015971 | |
0.016100 | |
0.015931 | |
0.015563 | |
0.015678 | |
0.015382 | |
0.014925 | |
0.015247 | |
0.015473 | |
0.015628 | |
0.015661 | |
0.016231 | |
0.016434 | |
0.016233 | |
0.016498 | |
0.015475 | |
0.015618 | |
0.015898 | |
0.016196 | |
0.016156 | |
0.016431 | |
0.016262 | |
0.016411 | |
0.016815 | |
0.016099 | |
0.016134 | |
0.017087 | |
0.017413 | |
0.016826 | |
0.016291 | |
0.016612 | |
0.016058 | |
0.015599 | |
0.015104 | |
0.015422 | |
0.015129 | |
0.015593 | |
0.015939 | |
0.015599 | |
0.015602 | |
0.015054 | |
0.014462 | |
0.014298 | |
0.014737 | |
0.014160 | |
0.014496 | |
0.014375 | |
0.014257 | |
0.013972 | |
0.014014 | |
0.013869 | |
0.013530 | |
0.014001 | |
0.013828 | |
0.013819 | |
0.013459 | |
0.013480 | |
0.013986 | |
0.014321 | |
0.014131 | |
0.014143 | |
0.014333 | |
0.014538 | |
0.014322 | |
0.014849 | |
0.015103 | |
0.015908 | |
0.015916 | |
0.016039 | |
0.016416 | |
0.016950 | |
0.016619 | |
0.016498 | |
0.016058 | |
0.015990 | |
0.016549 | |
0.016339 | |
0.015953 | |
0.015846 | |
0.015542 | |
0.015625 | |
0.015753 | |
0.015858 | |
0.016032 | |
0.015808 | |
0.015611 | |
0.015700 | |
0.015337 | |
0.015818 | |
0.015572 | |
0.015254 | |
0.015201 | |
0.015181 | |
0.015091 | |
0.015314 | |
0.015813 | |
0.015982 | |
0.016483 | |
0.016236 | |
0.015773 | |
0.016169 | |
0.016885 | |
0.016614 | |
0.015456 | |
0.015427 | |
0.015954 | |
0.015843 | |
0.015824 | |
0.015960 | |
0.016238 | |
0.016223 | |
0.016468 | |
0.016435 | |
0.016715 | |
0.016650 | |
0.016756 | |
0.017138 | |
0.017340 | |
0.016702 | |
0.016997 | |
0.017032 | |
0.017416 | |
0.017699 | |
0.016560 | |
0.016648 | |
0.017125 | |
0.017472 | |
0.017085 | |
0.016829 | |
0.016884 | |
0.017359 | |
0.017832 | |
0.017580 | |
0.017623 | |
0.016990 | |
0.016820 | |
0.017130 | |
0.017556 | |
0.018124 | |
0.018261 | |
0.018818 | |
0.018761 | |
0.019831 | |
0.019274 | |
0.019255 | |
0.019933 | |
0.020269 | |
0.020292 | |
0.019444 | |
0.019004 | |
0.018138 | |
0.018375 | |
0.018892 | |
0.019606 | |
0.019655 | |
0.020517 | |
0.020205 | |
0.019756 | |
0.020204 | |
0.020698 | |
0.020477 | |
0.021021 | |
0.021250 | |
0.021206 | |
0.021859 | |
0.022331 | |
0.021655 | |
0.020782 | |
0.020316 | |
0.020018 | |
0.020970 | |
0.019304 | |
0.019178 | |
0.018869 | |
0.019274 | |
0.019132 | |
0.018489 | |
0.018331 | |
0.018114 | |
0.018475 | |
0.018934 | |
0.019475 | |
0.018829 | |
0.018505 | |
0.019606 | |
0.018717 | |
0.018551 | |
0.017573 | |
0.017299 | |
0.017457 | |
0.017622 | |
0.017120 | |
0.017196 | |
0.017623 | |
0.017014 | |
0.017060 | |
0.017454 | |
0.018091 | |
0.017736 | |
0.017287 | |
0.017153 | |
0.017440 | |
0.017327 | |
0.017331 | |
0.017605 | |
0.017532 | |
0.017033 | |
0.017438 | |
0.017240 | |
0.017878 | |
0.017520 | |
0.017116 | |
0.016905 | |
0.016821 | |
0.016708 | |
0.016716 | |
0.016594 | |
0.016866 | |
0.016653 | |
0.016939 | |
0.016800 | |
0.016726 | |
0.016947 | |
0.016626 | |
0.015972 | |
0.015908 | |
0.016131 | |
0.016291 | |
0.015962 | |
0.015866 | |
0.015991 | |
0.016005 | |
0.016296 | |
0.016334 | |
0.016127 | |
0.015935 | |
0.015604 | |
0.015439 | |
0.015509 | |
0.015364 | |
0.015457 | |
0.015438 | |
0.015272 | |
0.015604 | |
0.015725 | |
0.015847 | |
0.015597 | |
0.015578 | |
0.015754 | |
0.015593 | |
0.015626 | |
0.015193 | |
0.015257 | |
0.015210 | |
0.015426 | |
0.015608 | |
0.015410 | |
0.015443 | |
0.015493 | |
0.015521 | |
0.015959 | |
0.015788 | |
0.015782 | |
0.015913 | |
0.015967 | |
0.015941 | |
0.016407 | |
0.016414 | |
0.016393 | |
0.015950 | |
0.015838 | |
0.015717 | |
0.015439 | |
0.015306 | |
0.015306 | |
0.015443 | |
0.015231 | |
0.014955 | |
0.015126 | |
0.015399 | |
0.015044 | |
0.014601 | |
0.014644 | |
0.014802 | |
0.014980 | |
0.015018 | |
0.015000 | |
0.014977 | |
0.015257 | |
0.015681 | |
0.015804 | |
0.015679 | |
0.015264 | |
0.015279 | |
0.015085 | |
0.015134 | |
0.015324 | |
0.015693 | |
0.015257 | |
0.015899 | |
0.015259 | |
0.015580 | |
0.015423 | |
0.014799 | |
0.014572 | |
0.014272 | |
0.013908 | |
0.014330 | |
0.014557 | |
0.014157 | |
0.014244 | |
0.014384 | |
0.014621 | |
0.014465 | |
0.014404 | |
0.014227 | |
0.014019 | |
0.014230 | |
0.014345 | |
0.014388 | |
0.014504 | |
0.014295 | |
0.013740 | |
0.013824 | |
0.013644 | |
0.013749 | |
0.013806 | |
0.013979 | |
0.014236 | |
0.014290 | |
0.014263 | |
0.014039 | |
0.014052 | |
0.014025 | |
0.013854 | |
0.014123 | |
0.014278 | |
0.013393 | |
0.013491 | |
0.013457 | |
0.013358 | |
0.013716 | |
0.013738 | |
0.013583 | |
0.013283 | |
0.013389 | |
0.013431 | |
0.013810 | |
0.013508 | |
0.013683 | |
0.013490 | |
0.014028 | |
0.013767 | |
0.013915 | |
0.014078 | |
0.013823 | |
0.013574 | |
0.013546 | |
0.012993 | |
0.012832 | |
0.013035 | |
0.013111 | |
0.013088 | |
0.012614 | |
0.012614 | |
0.012553 | |
0.012508 | |
0.012581 | |
0.012728 | |
0.012746 | |
0.012729 | |
0.012639 | |
0.013064 | |
0.013202 | |
0.013488 | |
0.013572 | |
0.013495 | |
0.013614 | |
0.014001 | |
0.013738 | |
0.013407 | |
0.013964 | |
0.013935 | |
0.013242 | |
0.013216 | |
0.013163 | |
0.013480 | |
0.013253 | |
0.013328 | |
0.013126 | |
0.013022 | |
0.012731 | |
0.012262 | |
0.011857 | |
0.011866 | |
0.012041 | |
0.012104 | |
0.011673 | |
0.011206 | |
0.011363 | |
0.011601 | |
0.011306 | |
0.011308 | |
0.011461 | |
0.011397 | |
0.011371 | |
0.011263 | |
0.011668 | |
0.011691 | |
0.011729 | |
0.011269 | |
0.010975 | |
0.011254 | |
0.011467 | |
0.011163 | |
0.011249 | |
0.011522 | |
0.011763 | |
0.011568 | |
0.011512 | |
0.011665 | |
0.011937 | |
0.012167 | |
0.012130 | |
0.011943 | |
0.011858 | |
0.011658 | |
0.011573 | |
0.011124 | |
0.011322 | |
0.011567 | |
0.011581 | |
0.011673 | |
0.012072 | |
0.011828 | |
0.011830 | |
0.011609 | |
0.011945 | |
0.011874 | |
0.011598 | |
0.011767 | |
0.011926 | |
0.011986 | |
0.012149 | |
0.012293 | |
0.012373 | |
0.012429 | |
0.012479 | |
0.012431 | |
0.012265 | |
0.012364 | |
0.012501 | |
0.012868 | |
0.012985 | |
0.013142 | |
0.012966 | |
0.012843 | |
0.013126 | |
0.013374 | |
0.013390 | |
0.013569 | |
0.013050 | |
0.012921 | |
0.012810 | |
0.012790 | |
0.012964 | |
0.012669 | |
0.012639 | |
0.012878 | |
0.012900 | |
0.012941 | |
0.012949 | |
0.013406 | |
0.013429 | |
0.013393 | |
0.013548 | |
0.013218 | |
0.013314 | |
0.012949 | |
0.012826 | |
0.012868 | |
0.013172 | |
0.013354 | |
0.013174 | |
0.013047 | |
0.012975 | |
0.013220 | |
0.013021 | |
0.013068 | |
0.013733 | |
0.013149 | |
0.012901 | |
0.013135 | |
0.013221 | |
0.013131 | |
0.013213 | |
0.013229 | |
0.013602 | |
0.013750 | |
0.013755 | |
0.014396 | |
0.014187 | |
0.013680 | |
0.013647 | |
0.014084 | |
0.014547 | |
0.014087 | |
0.013963 | |
0.014439 | |
0.014224 | |
0.014264 | |
0.014114 | |
0.014751 | |
0.015138 | |
0.014774 | |
0.014842 | |
0.015639 | |
0.015995 | |
0.015934 | |
0.015935 | |
0.016810 | |
0.016667 | |
0.017493 | |
0.018660 | |
0.018256 | |
0.017591 | |
0.017546 | |
0.017053 | |
0.018092 | |
0.017965 | |
0.017624 | |
0.017462 | |
0.016919 | |
0.017123 | |
0.017468 | |
0.018394 | |
0.018373 | |
0.018433 | |
0.018753 | |
0.018340 | |
0.018062 | |
0.017618 | |
0.020396 | |
0.017422 | |
0.016775 | |
0.015727 | |
0.015055 | |
0.014585 | |
0.014944 | |
0.014360 | |
0.014080 | |
0.014054 | |
0.014326 | |
0.014156 | |
0.013239 | |
0.013925 | |
0.014039 | |
0.014074 | |
0.014283 | |
0.014672 | |
0.014851 | |
0.014956 | |
0.014594 | |
0.014078 | |
0.014162 | |
0.013791 | |
0.014078 | |
0.013893 | |
0.014005 | |
0.014217 | |
0.014426 | |
0.014290 | |
0.014726 | |
0.014878 | |
0.014932 | |
0.014686 | |
0.014459 | |
0.014174 | |
0.014009 | |
0.014201 | |
0.013372 | |
0.013007 | |
0.012941 | |
0.012457 | |
0.012647 | |
0.012474 | |
0.012831 | |
0.012467 | |
0.012351 | |
0.012435 | |
0.012471 | |
0.012171 | |
0.012153 | |
0.012034 | |
0.012080 | |
0.012472 | |
0.012343 | |
0.012614 | |
0.012625 | |
0.012983 | |
0.013113 | |
0.013212 | |
0.013085 | |
0.012989 | |
0.013174 | |
0.012988 | |
0.013028 | |
0.013002 | |
0.012451 | |
0.012686 | |
0.012685 | |
0.012895 | |
0.013050 | |
0.013113 | |
0.013272 | |
0.013058 | |
0.012878 | |
0.012810 | |
0.012688 | |
0.012678 | |
0.012895 | |
0.012875 | |
0.013013 | |
0.013048 | |
0.013281 | |
0.013162 | |
0.013571 | |
0.013404 | |
0.013641 | |
0.013006 | |
0.013038 | |
0.013158 | |
0.013122 | |
0.013248 | |
0.012910 | |
0.013183 | |
0.013190 | |
0.012703 | |
0.012703 | |
0.012722 | |
0.012862 | |
0.012988 | |
0.012949 | |
0.013195 | |
0.013171 | |
0.013403 | |
0.013569 | |
0.013929 | |
0.013651 | |
0.014228 | |
0.013745 | |
0.013610 | |
0.013315 | |
0.013329 | |
0.012946 | |
0.012973 | |
0.012580 | |
0.012316 | |
0.012346 | |
0.012472 | |
0.012784 | |
0.013100 | |
0.012825 | |
0.012884 | |
0.013376 | |
0.012514 | |
0.012199 | |
0.012046 | |
0.011826 | |
0.011995 | |
0.011476 | |
0.010960 | |
0.011208 | |
0.010954 | |
0.011084 | |
0.011109 | |
0.011083 | |
0.011320 | |
0.011283 | |
0.011441 | |
0.011213 | |
0.011109 | |
0.011073 | |
0.011127 | |
0.011009 | |
0.011060 | |
0.010879 | |
0.011057 | |
0.010993 | |
0.012253 | |
0.011524 | |
0.011702 | |
0.011581 | |
0.011724 | |
0.012123 | |
0.012344 | |
0.012561 | |
0.012536 | |
0.012246 | |
0.012092 | |
0.012071 | |
0.012037 | |
0.011799 | |
0.011764 | |
0.011857 | |
0.011783 | |
0.011520 | |
0.011918 | |
0.011952 | |
0.011870 | |
0.011929 | |
0.012048 | |
0.012297 | |
0.012246 | |
0.012437 | |
0.012467 | |
0.012173 | |
0.012232 | |
0.012527 | |
0.012312 | |
0.012048 | |
0.011958 | |
0.011662 | |
0.011153 | |
0.011098 | |
0.011063 | |
0.011420 | |
0.011222 | |
0.011363 | |
0.011461 | |
0.011182 | |
0.010890 | |
0.010690 | |
0.010563 | |
0.010762 | |
0.010883 | |
0.011143 | |
0.010737 | |
0.010680 | |
0.010874 | |
0.010800 | |
0.010198 | |
0.010165 | |
0.010315 | |
0.010390 | |
0.010377 | |
0.010417 | |
0.010822 | |
0.010904 | |
0.011135 | |
0.010912 | |
0.011056 | |
0.011336 | |
0.011653 | |
0.011502 | |
0.011407 | |
0.011553 | |
0.011601 | |
0.011780 | |
0.011890 | |
0.011788 | |
0.011553 | |
0.011022 | |
0.011134 | |
0.011069 | |
0.010652 | |
0.011065 | |
0.010939 | |
0.010958 | |
0.011227 | |
0.011565 | |
0.011735 | |
0.011604 | |
0.011937 | |
0.012083 | |
0.012508 | |
0.012466 | |
0.011702 | |
0.011432 | |
0.011243 |