Története napidíjak RWF /SBD óta hétfő, 29 március 2004.
A maximális született
1 ruandai frank = 0.014721 salamon-szigeteki dollár
A minimum az
1 ruandai frank = 0.006506 salamon-szigeteki dollár
Date | RWF/SBD |
---|---|
0.006534 | |
0.006579 | |
0.006560 | |
0.006559 | |
0.006562 | |
0.006600 | |
0.006587 | |
0.006566 | |
0.006570 | |
0.006564 | |
0.006629 | |
0.006554 | |
0.006626 | |
0.006659 | |
0.006622 | |
0.006602 | |
0.006515 | |
0.006615 | |
0.006670 | |
0.006674 | |
0.006708 | |
0.006767 | |
0.006761 | |
0.006808 | |
0.006851 | |
0.006830 | |
0.006821 | |
0.006861 | |
0.006863 | |
0.006867 | |
0.006905 | |
0.006864 | |
0.006897 | |
0.006958 | |
0.006989 | |
0.006989 | |
0.007004 | |
0.007048 | |
0.007027 | |
0.007068 | |
0.007133 | |
0.007046 | |
0.007135 | |
0.007171 | |
0.007210 | |
0.007214 | |
0.007079 | |
0.007293 | |
0.007343 | |
0.007369 | |
0.007400 | |
0.007352 | |
0.007429 | |
0.007432 | |
0.007417 | |
0.007304 | |
0.007441 | |
0.007508 | |
0.007584 | |
0.007552 | |
0.007601 | |
0.007565 | |
0.007574 | |
0.007600 | |
0.007647 | |
0.007752 | |
0.007740 | |
0.007746 | |
0.007740 | |
0.007660 | |
0.007649 | |
0.007598 | |
0.007673 | |
0.007688 | |
0.007735 | |
0.007754 | |
0.007738 | |
0.007749 | |
0.007715 | |
0.007712 | |
0.007825 | |
0.007784 | |
0.007876 | |
0.007914 | |
0.007891 | |
0.007947 | |
0.007968 | |
0.007983 | |
0.007981 | |
0.007964 | |
0.007888 | |
0.007952 | |
0.007920 | |
0.007959 | |
0.007985 | |
0.007958 | |
0.007904 | |
0.007915 | |
0.007970 | |
0.007960 | |
0.007936 | |
0.007897 | |
0.007867 | |
0.007821 | |
0.007869 | |
0.007889 | |
0.007856 | |
0.007981 | |
0.007771 | |
0.007833 | |
0.007913 | |
0.007928 | |
0.007857 | |
0.007759 | |
0.007848 | |
0.007960 | |
0.007897 | |
0.007910 | |
0.007891 | |
0.007890 | |
0.007873 | |
0.007866 | |
0.007934 | |
0.007939 | |
0.007937 | |
0.007939 | |
0.008058 | |
0.007931 | |
0.007994 | |
0.008004 | |
0.007992 | |
0.007973 | |
0.007986 | |
0.007991 | |
0.007996 | |
0.007987 | |
0.007992 | |
0.007995 | |
0.008012 | |
0.007982 | |
0.008020 | |
0.007982 | |
0.007965 | |
0.008001 | |
0.008013 | |
0.008005 | |
0.007987 | |
0.007973 | |
0.008025 | |
0.008026 | |
0.008010 | |
0.008062 | |
0.007989 | |
0.008042 | |
0.008040 | |
0.008069 | |
0.008021 | |
0.008007 | |
0.008080 | |
0.008135 | |
0.008056 | |
0.008040 | |
0.008157 | |
0.008086 | |
0.008105 | |
0.008042 | |
0.008082 | |
0.008124 | |
0.008096 | |
0.008141 | |
0.008142 | |
0.008165 | |
0.008157 | |
0.008097 | |
0.008225 | |
0.008283 | |
0.008281 | |
0.008277 | |
0.008270 | |
0.008323 | |
0.008548 | |
0.008428 | |
0.008455 | |
0.008488 | |
0.008526 | |
0.008554 | |
0.008552 | |
0.008567 | |
0.008623 | |
0.008621 | |
0.008659 | |
0.008752 | |
0.008748 | |
0.008729 | |
0.008732 | |
0.008798 | |
0.008742 | |
0.008825 | |
0.008808 | |
0.008778 | |
0.008874 | |
0.008804 | |
0.008796 | |
0.008813 | |
0.008839 | |
0.008813 | |
0.008749 | |
0.008739 | |
0.008765 | |
0.008788 | |
0.008701 | |
0.008722 | |
0.008742 | |
0.008683 | |
0.008794 | |
0.008705 | |
0.008776 | |
0.008781 | |
0.008681 | |
0.008803 | |
0.008776 | |
0.008759 | |
0.008862 | |
0.008908 | |
0.008892 | |
0.008886 | |
0.008905 | |
0.008874 | |
0.008942 | |
0.008965 | |
0.008967 | |
0.008931 | |
0.008873 | |
0.008926 | |
0.008968 | |
0.009033 | |
0.008949 | |
0.008848 | |
0.008954 | |
0.008838 | |
0.008959 | |
0.008976 | |
0.008994 | |
0.009096 | |
0.009014 | |
0.008982 | |
0.008972 | |
0.009041 | |
0.009058 | |
0.009169 | |
0.009027 | |
0.009033 | |
0.009066 | |
0.009015 | |
0.009013 | |
0.009015 | |
0.008954 | |
0.009037 | |
0.009052 | |
0.008870 | |
0.009018 | |
0.009029 | |
0.009115 | |
0.009096 | |
0.009148 | |
0.009091 | |
0.009053 | |
0.008924 | |
0.009026 | |
0.009014 | |
0.009030 | |
0.009041 | |
0.009295 | |
0.009208 | |
0.009106 | |
0.009128 | |
0.009026 | |
0.009037 | |
0.009072 | |
0.009027 | |
0.009001 | |
0.009082 | |
0.009021 | |
0.009024 | |
0.008961 | |
0.008982 | |
0.008937 | |
0.009016 | |
0.009047 | |
0.008960 | |
0.008967 | |
0.009026 | |
0.009028 | |
0.009168 | |
0.009078 | |
0.009015 | |
0.009000 | |
0.009253 | |
0.009151 | |
0.009075 | |
0.009116 | |
0.009084 | |
0.009055 | |
0.009065 | |
0.009064 | |
0.009010 | |
0.008986 | |
0.008998 | |
0.008970 | |
0.009024 | |
0.009033 | |
0.009093 | |
0.009010 | |
0.009021 | |
0.009049 | |
0.009054 | |
0.009060 | |
0.008984 | |
0.009069 | |
0.009188 | |
0.009171 | |
0.009043 | |
0.009053 | |
0.009104 | |
0.009051 | |
0.009063 | |
0.009141 | |
0.009051 | |
0.009101 | |
0.009164 | |
0.009125 | |
0.009115 | |
0.009165 | |
0.009143 | |
0.009124 | |
0.009350 | |
0.009371 | |
0.009413 | |
0.009314 | |
0.009395 | |
0.009299 | |
0.009317 | |
0.009421 | |
0.009380 | |
0.009338 | |
0.009039 | |
0.009333 | |
0.009381 | |
0.009338 | |
0.009320 | |
0.009295 | |
0.009359 | |
0.009240 | |
0.009312 | |
0.009330 | |
0.009314 | |
0.009471 | |
0.009500 | |
0.009472 | |
0.009474 | |
0.009492 | |
0.009487 | |
0.009420 | |
0.009430 | |
0.009426 | |
0.009421 | |
0.009430 | |
0.009444 | |
0.009432 | |
0.009439 | |
0.009507 | |
0.009494 | |
0.009518 | |
0.009538 | |
0.009604 | |
0.009592 | |
0.009721 | |
0.009667 | |
0.009495 | |
0.009749 | |
0.009673 | |
0.009790 | |
0.009750 | |
0.009634 | |
0.009653 | |
0.009709 | |
0.009663 | |
0.009660 | |
0.009726 | |
0.009645 | |
0.009696 | |
0.009737 | |
0.009708 | |
0.009896 | |
0.009748 | |
0.009791 | |
0.009774 | |
0.009858 | |
0.009890 | |
0.009995 | |
0.010034 | |
0.010171 | |
0.010046 | |
0.010031 | |
0.010066 | |
0.010003 | |
0.010216 | |
0.010071 | |
0.010104 | |
0.009931 | |
0.009929 | |
0.009975 | |
0.010220 | |
0.010207 | |
0.010317 | |
0.010463 | |
0.010499 | |
0.010477 | |
0.010316 | |
0.010628 | |
0.010655 | |
0.010642 | |
0.010763 | |
0.010828 | |
0.010828 | |
0.010883 | |
0.010817 | |
0.010820 | |
0.010896 | |
0.010877 | |
0.010621 | |
0.010783 | |
0.010724 | |
0.010791 | |
0.010739 | |
0.010604 | |
0.010600 | |
0.010602 | |
0.010630 | |
0.010811 | |
0.011096 | |
0.011075 | |
0.011056 | |
0.011165 | |
0.010914 | |
0.011180 | |
0.011214 | |
0.011211 | |
0.010868 | |
0.010915 | |
0.010938 | |
0.011071 | |
0.010871 | |
0.010889 | |
0.011265 | |
0.011030 | |
0.011028 | |
0.011137 | |
0.011373 | |
0.011226 | |
0.011189 | |
0.011136 | |
0.011185 | |
0.011106 | |
0.011194 | |
0.011221 | |
0.011237 | |
0.011198 | |
0.011178 | |
0.011182 | |
0.011183 | |
0.011286 | |
0.011221 | |
0.011150 | |
0.011079 | |
0.011311 | |
0.011063 | |
0.011135 | |
0.010997 | |
0.010896 | |
0.011081 | |
0.010890 | |
0.011007 | |
0.011027 | |
0.010910 | |
0.010879 | |
0.010781 | |
0.010778 | |
0.010764 | |
0.010710 | |
0.010699 | |
0.010682 | |
0.010737 | |
0.010712 | |
0.010684 | |
0.010626 | |
0.010606 | |
0.010496 | |
0.010520 | |
0.010510 | |
0.010449 | |
0.010513 | |
0.010482 | |
0.010496 | |
0.010643 | |
0.010640 | |
0.010633 | |
0.010610 | |
0.010631 | |
0.010622 | |
0.010748 | |
0.010720 | |
0.010703 | |
0.010716 | |
0.010748 | |
0.010689 | |
0.010695 | |
0.010660 | |
0.010686 | |
0.010693 | |
0.010677 | |
0.010697 | |
0.010697 | |
0.010676 | |
0.010672 | |
0.010677 | |
0.010696 | |
0.010730 | |
0.010643 | |
0.010626 | |
0.010607 | |
0.010620 | |
0.010628 | |
0.010683 | |
0.010646 | |
0.010680 | |
0.010749 | |
0.010636 | |
0.010624 | |
0.010783 | |
0.010696 | |
0.010643 | |
0.010654 | |
0.010684 | |
0.010654 | |
0.010683 | |
0.010614 | |
0.010819 | |
0.010845 | |
0.010971 | |
0.010866 | |
0.010931 | |
0.010979 | |
0.011089 | |
0.011027 | |
0.010930 | |
0.010938 | |
0.010937 | |
0.011067 | |
0.010996 | |
0.011263 | |
0.011066 | |
0.011065 | |
0.011118 | |
0.011089 | |
0.011106 | |
0.011300 | |
0.011078 | |
0.011425 | |
0.011356 | |
0.011234 | |
0.011380 | |
0.011284 | |
0.011301 | |
0.011189 | |
0.011213 | |
0.011131 | |
0.011152 | |
0.011386 | |
0.011395 | |
0.011448 | |
0.011409 | |
0.011402 | |
0.011218 | |
0.011445 | |
0.011420 | |
0.011344 | |
0.011522 | |
0.011428 | |
0.011530 | |
0.011433 | |
0.011407 | |
0.011400 | |
0.011380 | |
0.011412 | |
0.011575 | |
0.011461 | |
0.011552 | |
0.011474 | |
0.011637 | |
0.011642 | |
0.011516 | |
0.011544 | |
0.011531 | |
0.011559 | |
0.011555 | |
0.011580 | |
0.011575 | |
0.011571 | |
0.012062 | |
0.012030 | |
0.011815 | |
0.011578 | |
0.011521 | |
0.011566 | |
0.011642 | |
0.012174 | |
0.012029 | |
0.011955 | |
0.011857 | |
0.011769 | |
0.011856 | |
0.011815 | |
0.011905 | |
0.011732 | |
0.011826 | |
0.011895 | |
0.011803 | |
0.011867 | |
0.011664 | |
0.011748 | |
0.011661 | |
0.011840 | |
0.011810 | |
0.011966 | |
0.012111 | |
0.012435 | |
0.012649 | |
0.012714 | |
0.012712 | |
0.012677 | |
0.012822 | |
0.012815 | |
0.012672 | |
0.012571 | |
0.012514 | |
0.012726 | |
0.012873 | |
0.012960 | |
0.013079 | |
0.013061 | |
0.012873 | |
0.012811 | |
0.012683 | |
0.012540 | |
0.012321 | |
0.012375 | |
0.012511 | |
0.012462 | |
0.012479 | |
0.012434 | |
0.012409 | |
0.012298 | |
0.012239 | |
0.012629 | |
0.012584 | |
0.012753 | |
0.012637 | |
0.012988 | |
0.013034 | |
0.012888 | |
0.012816 | |
0.012727 | |
0.012715 | |
0.012877 | |
0.012854 | |
0.012924 | |
0.012751 | |
0.012807 | |
0.012914 | |
0.012823 | |
0.012852 | |
0.012906 | |
0.013048 | |
0.013056 | |
0.012789 | |
0.012983 | |
0.013135 | |
0.013416 | |
0.013418 | |
0.013418 | |
0.013502 | |
0.013491 | |
0.013569 | |
0.013575 | |
0.013295 | |
0.013370 | |
0.013260 | |
0.012937 | |
0.012944 | |
0.012839 | |
0.012985 | |
0.012962 | |
0.012937 | |
0.013164 | |
0.013333 | |
0.013302 | |
0.013530 | |
0.013516 | |
0.013480 | |
0.012936 | |
0.012916 | |
0.012907 | |
0.012885 | |
0.013206 | |
0.013231 | |
0.013443 | |
0.013365 | |
0.013470 | |
0.013671 | |
0.013552 | |
0.013804 | |
0.013599 | |
0.013693 | |
0.013755 | |
0.013796 | |
0.014103 | |
0.014254 | |
0.013843 | |
0.013737 | |
0.013745 | |
0.013590 | |
0.013410 | |
0.013403 | |
0.013466 | |
0.013474 | |
0.013520 | |
0.014156 | |
0.013813 | |
0.013855 | |
0.013789 | |
0.013750 | |
0.013883 | |
0.013790 | |
0.013892 | |
0.013846 | |
0.014187 | |
0.014169 | |
0.014064 | |
0.013974 | |
0.014474 | |
0.014505 | |
0.014653 | |
0.014126 | |
0.013970 | |
0.014131 | |
0.014091 | |
0.014003 | |
0.013742 | |
0.014041 | |
0.013922 | |
0.014078 | |
0.014064 | |
0.014062 | |
0.014560 | |
0.014619 | |
0.014520 | |
0.013919 | |
0.013963 | |
0.013936 | |
0.013901 | |
0.013944 | |
0.013962 | |
0.013875 | |
0.013970 | |
0.014012 | |
0.014141 | |
0.014110 | |
0.014089 | |
0.014086 | |
0.013994 | |
0.013965 | |
0.013978 | |
0.014372 | |
0.014612 | |
0.014040 | |
0.014254 | |
0.013677 | |
0.013692 | |
0.013591 | |
0.013662 | |
0.013571 | |
0.014115 | |
0.013715 | |
0.013803 | |
0.013790 | |
0.014293 | |
0.013524 | |
0.013979 | |
0.013988 | |
0.013954 | |
0.013516 | |
0.013463 | |
0.013486 | |
0.013515 | |
0.013498 | |
0.013422 | |
0.013488 | |
0.013457 | |
0.013501 | |
0.013541 | |
0.013428 | |
0.013447 | |
0.013575 | |
0.013580 | |
0.013530 | |
0.013652 | |
0.013622 | |
0.013529 | |
0.013560 | |
0.013691 | |
0.013594 | |
0.013603 | |
0.013594 | |
0.013572 | |
0.013639 | |
0.013546 | |
0.013478 | |
0.013455 | |
0.013835 | |
0.013708 | |
0.013808 | |
0.013479 | |
0.013782 | |
0.013209 | |
0.013446 | |
0.013159 | |
0.013450 | |
0.013249 | |
0.013270 | |
0.013458 | |
0.013481 | |
0.013409 | |
0.013224 | |
0.013399 | |
0.013251 | |
0.013205 | |
0.013238 | |
0.013093 | |
0.013123 | |
0.013036 | |
0.013169 | |
0.013195 | |
0.013185 | |
0.013181 | |
0.012928 | |
0.012926 | |
0.012827 | |
0.013069 | |
0.013271 | |
0.013299 | |
0.013214 | |
0.013245 | |
0.013354 | |
0.013111 | |
0.013025 | |
0.013004 | |
0.013013 | |
0.013020 | |
0.013011 | |
0.012919 | |
0.012921 | |
0.012868 | |
0.013083 | |
0.013078 | |
0.013079 | |
0.013093 | |
0.013235 | |
0.012982 | |
0.013170 | |
0.013056 | |
0.012986 | |
0.013009 | |
0.013002 | |
0.013322 | |
0.013396 | |
0.013090 | |
0.013451 | |
0.012816 | |
0.013113 | |
0.013062 | |
0.012809 | |
0.013052 | |
0.012941 | |
0.012928 | |
0.012936 | |
0.013285 | |
0.013294 | |
0.013431 | |
0.013393 | |
0.012929 | |
0.013281 | |
0.012406 | |
0.013604 | |
0.013135 | |
0.013213 | |
0.013100 | |
0.013374 | |
0.013290 | |
0.013273 | |
0.013361 | |
0.013283 | |
0.013137 | |
0.013264 | |
0.013187 | |
0.013193 | |
0.013210 | |
0.013219 | |
0.013176 | |
0.013340 | |
0.013246 | |
0.013725 | |
0.012648 | |
0.013223 | |
0.013342 | |
0.013207 | |
0.013124 | |
0.013130 | |
0.013261 | |
0.012970 | |
0.013352 | |
0.013321 | |
0.013083 | |
0.013265 | |
0.013388 | |
0.013131 | |
0.013255 | |
0.013298 | |
0.013184 | |
0.013357 | |
0.013297 | |
0.013332 | |
0.013191 | |
0.013419 | |
0.013312 | |
0.013261 | |
0.013353 | |
0.013476 | |
0.013107 | |
0.013385 | |
0.013935 | |
0.013389 | |
0.013572 | |
0.013289 | |
0.013133 | |
0.013730 | |
0.013581 | |
0.013500 | |
0.013537 | |
0.013290 | |
0.013272 | |
0.013546 | |
0.013428 | |
0.013315 | |
0.013362 | |
0.013453 | |
0.013582 | |
0.013260 | |
0.013412 | |
0.013390 | |
0.013393 | |
0.013409 | |
0.013395 | |
0.013397 | |
0.013393 | |
0.013345 | |
0.013249 | |
0.013298 | |
0.013295 | |
0.013302 | |
0.013378 | |
0.013661 | |
0.013198 | |
0.013208 | |
0.013171 | |
0.013171 | |
0.013102 | |
0.013147 | |
0.013208 | |
0.013272 | |
0.013277 | |
0.013275 | |
0.013280 | |
0.013248 | |
0.013249 | |
0.013195 | |
0.013120 | |
0.013090 | |
0.012947 | |
0.012949 | |
0.012930 | |
0.013044 | |
0.013087 | |
0.013203 | |
0.013202 | |
0.013232 | |
0.013236 | |
0.013238 | |
0.013292 | |
0.013288 | |
0.013298 | |
0.013167 | |
0.013403 | |
0.013144 | |
0.013187 | |
0.013083 | |
0.013255 | |
0.013279 | |
0.013364 | |
0.013285 | |
0.013527 | |
0.013547 | |
0.013257 | |
0.013020 | |
0.013020 | |
0.013141 | |
0.013260 | |
0.013260 | |
0.013155 | |
0.013237 | |
0.013300 | |
0.013300 | |
0.013301 | |
0.013300 | |
0.013400 | |
0.013358 | |
0.013401 | |
0.013397 | |
0.013394 | |
0.013390 | |
0.013392 | |
0.013389 | |
0.013333 |