Története napidíjak RUB /UGX óta péntek, 26 március 2004.
A maximális született
1 orosz rubel = 97.9602 ugandai shilling
A minimum az
1 orosz rubel = 25.2917 ugandai shilling
Date | RUB/UGX |
---|---|
41.2823 | |
40.9492 | |
41.0418 | |
40.6614 | |
41.1921 | |
41.9724 | |
41.9065 | |
42.4679 | |
42.9235 | |
42.8641 | |
42.7848 | |
41.9874 | |
42.3096 | |
42.2577 | |
42.7062 | |
43.2988 | |
43.4081 | |
41.8880 | |
42.4727 | |
40.9664 | |
41.6645 | |
41.7548 | |
41.5001 | |
42.6543 | |
42.6512 | |
41.1092 | |
40.6197 | |
40.5481 | |
39.6991 | |
38.5346 | |
37.7262 | |
37.9623 | |
39.2629 | |
38.8217 | |
39.0728 | |
38.6717 | |
38.7738 | |
39.8647 | |
37.7326 | |
37.7156 | |
39.4695 | |
40.2900 | |
40.4010 | |
40.7571 | |
41.0094 | |
43.5885 | |
44.0131 | |
44.4394 | |
46.1521 | |
46.5859 | |
46.5128 | |
46.5389 | |
47.9375 | |
46.2105 | |
45.7692 | |
45.5656 | |
49.6144 | |
49.1439 | |
49.7023 | |
49.0379 | |
49.4380 | |
51.3959 | |
52.7245 | |
53.3234 | |
53.4546 | |
53.0237 | |
52.4863 | |
53.2270 | |
53.3187 | |
58.3828 | |
59.4315 | |
60.7585 | |
61.8002 | |
61.2127 | |
61.2666 | |
61.4948 | |
61.2298 | |
61.7358 | |
59.9792 | |
66.1593 | |
66.0823 | |
63.5425 | |
62.9092 | |
62.7268 | |
62.1331 | |
64.0862 | |
61.1060 | |
62.7402 | |
61.3727 | |
65.7494 | |
65.5702 | |
60.4122 | |
65.7799 | |
70.6060 | |
68.1560 | |
64.7023 | |
61.1056 | |
58.6523 | |
62.4471 | |
56.0782 | |
51.2802 | |
50.3037 | |
46.9068 | |
33.6170 | |
29.9966 | |
25.2917 | |
33.8014 | |
43.7060 | |
45.9679 | |
46.4438 | |
45.3525 | |
44.8214 | |
46.2611 | |
47.1355 | |
47.6610 | |
48.3142 | |
47.8407 | |
48.4395 | |
47.9854 | |
47.8739 | |
47.6046 | |
48.6784 | |
49.7053 | |
49.6495 | |
51.0723 | |
50.8227 | |
50.0291 | |
49.0910 | |
48.5478 | |
48.2044 | |
48.5163 | |
48.2567 | |
48.1421 | |
47.7015 | |
48.2175 | |
47.9845 | |
48.6323 | |
48.0945 | |
47.5773 | |
47.6324 | |
48.5440 | |
49.2437 | |
48.4495 | |
48.9393 | |
48.5763 | |
48.2935 | |
48.4049 | |
47.8899 | |
47.8529 | |
47.6664 | |
48.0002 | |
47.4421 | |
47.0586 | |
47.8500 | |
48.3649 | |
48.9482 | |
50.3149 | |
49.1694 | |
49.3365 | |
49.4539 | |
49.9121 | |
49.2777 | |
48.2842 | |
48.9576 | |
49.8285 | |
49.5511 | |
49.3657 | |
49.2808 | |
48.7106 | |
49.7215 | |
49.8968 | |
48.4528 | |
48.7644 | |
48.3552 | |
48.5285 | |
46.3551 | |
48.8033 | |
48.2079 | |
48.0777 | |
47.3367 | |
46.7748 | |
48.3680 | |
49.2197 | |
48.6844 | |
49.7237 | |
49.2104 | |
49.8070 | |
49.9535 | |
50.3937 | |
51.6347 | |
51.9077 | |
52.3288 | |
51.7936 | |
53.1816 | |
54.0196 | |
53.5311 | |
54.7427 | |
54.6941 | |
52.9040 | |
52.1414 | |
51.4588 | |
50.8186 | |
51.0713 | |
49.9432 | |
50.9588 | |
49.5404 | |
47.6546 | |
48.4968 | |
50.3030 | |
49.7814 | |
55.9156 | |
56.2517 | |
57.7066 | |
57.3244 | |
57.6481 | |
58.5184 | |
59.6083 | |
59.9443 | |
60.0464 | |
59.1921 | |
58.7747 | |
58.7290 | |
57.9848 | |
57.5525 | |
57.8702 | |
57.7581 | |
57.8566 | |
58.3642 | |
58.2139 | |
57.8669 | |
57.5697 | |
56.7189 | |
56.9483 | |
57.5911 | |
57.3211 | |
56.0041 | |
55.1588 | |
55.7323 | |
55.1465 | |
56.4382 | |
56.1663 | |
58.3490 | |
58.6202 | |
58.9252 | |
58.0442 | |
59.1737 | |
58.9100 | |
58.0570 | |
58.0691 | |
57.6690 | |
58.4055 | |
58.3676 | |
57.7529 | |
57.7165 | |
58.0833 | |
58.6791 | |
58.1195 | |
57.5390 | |
56.9088 | |
57.8147 | |
57.5598 | |
56.3948 | |
56.2208 | |
55.9456 | |
55.3821 | |
55.7750 | |
56.1478 | |
55.5099 | |
55.7524 | |
55.2073 | |
55.8395 | |
53.6289 | |
54.0281 | |
55.5867 | |
55.9459 | |
55.9359 | |
55.7280 | |
56.9424 | |
55.2144 | |
56.8620 | |
57.1292 | |
57.6276 | |
57.6451 | |
56.8570 | |
58.8665 | |
57.8804 | |
56.0634 | |
53.5560 | |
55.4452 | |
55.6315 | |
56.0237 | |
55.3843 | |
58.0212 | |
59.4463 | |
59.1449 | |
59.1083 | |
61.0248 | |
61.2014 | |
61.5515 | |
60.7328 | |
60.4699 | |
60.9908 | |
60.3127 | |
60.5235 | |
60.0134 | |
59.0045 | |
59.0139 | |
59.8719 | |
60.2659 | |
60.6304 | |
64.1767 | |
63.9972 | |
63.0736 | |
64.1051 | |
64.5062 | |
65.4301 | |
64.4580 | |
62.9445 | |
63.4328 | |
64.4486 | |
64.3416 | |
64.5618 | |
63.9085 | |
63.0637 | |
62.4522 | |
61.8429 | |
61.6084 | |
61.7459 | |
62.2129 | |
61.5163 | |
61.2070 | |
62.4115 | |
62.8883 | |
63.4191 | |
63.6181 | |
62.2973 | |
62.5217 | |
62.9520 | |
61.9023 | |
63.3185 | |
62.6739 | |
61.4556 | |
61.2334 | |
60.5617 | |
60.4474 | |
60.6343 | |
60.3268 | |
60.5934 | |
60.0010 | |
61.0918 | |
60.8976 | |
61.9359 | |
63.0101 | |
63.5119 | |
64.1551 | |
64.0847 | |
64.3394 | |
62.2459 | |
63.9729 | |
64.8193 | |
64.6506 | |
63.2850 | |
64.4595 | |
63.3008 | |
62.7723 | |
61.0738 | |
61.7276 | |
61.7114 | |
62.0017 | |
61.7713 | |
60.7677 | |
59.9113 | |
60.3803 | |
60.3324 | |
60.3800 | |
59.0655 | |
58.7254 | |
57.7130 | |
58.5446 | |
56.9342 | |
55.9706 | |
56.3135 | |
53.9815 | |
55.1021 | |
54.6616 | |
55.6018 | |
54.9501 | |
54.8882 | |
54.4344 | |
53.0890 | |
52.2744 | |
52.2999 | |
52.0486 | |
52.2168 | |
52.0564 | |
52.6893 | |
52.1539 | |
50.6476 | |
51.5640 | |
53.6170 | |
52.7304 | |
53.1902 | |
52.0163 | |
52.2182 | |
51.7782 | |
50.7972 | |
50.9580 | |
50.3203 | |
50.9879 | |
50.3727 | |
51.4236 | |
49.8668 | |
50.1289 | |
49.7741 | |
49.9193 | |
48.8797 | |
49.7036 | |
47.6932 | |
46.1933 | |
44.5855 | |
44.6751 | |
43.2074 | |
44.8061 | |
45.8417 | |
43.4793 | |
44.8939 | |
45.7909 | |
45.9764 | |
47.8235 | |
47.7634 | |
49.1975 | |
48.9748 | |
50.9096 | |
51.7280 | |
52.2767 | |
52.9255 | |
55.6648 | |
57.0681 | |
58.5123 | |
59.1946 | |
56.7895 | |
55.4631 | |
55.2719 | |
54.1575 | |
53.2333 | |
56.6108 | |
51.4250 | |
54.3546 | |
55.9378 | |
54.4548 | |
56.1566 | |
58.0643 | |
57.7642 | |
59.9732 | |
58.7318 | |
61.0484 | |
57.8614 | |
55.2843 | |
57.4258 | |
60.2626 | |
60.9175 | |
58.7422 | |
57.5476 | |
58.1008 | |
56.4385 | |
56.8087 | |
53.6649 | |
51.4644 | |
50.1512 | |
47.5134 | |
48.9413 | |
46.4120 | |
45.0765 | |
45.2733 | |
43.3593 | |
41.8297 | |
41.8779 | |
44.5134 | |
45.4800 | |
46.0791 | |
47.1004 | |
49.6269 | |
47.8196 | |
51.5365 | |
54.3478 | |
60.9572 | |
57.8366 | |
58.6700 | |
62.2544 | |
63.6675 | |
65.3275 | |
66.2222 | |
66.5749 | |
67.2890 | |
67.9154 | |
68.1130 | |
70.5160 | |
70.1258 | |
71.8460 | |
72.1401 | |
72.6969 | |
72.9561 | |
74.1686 | |
74.6193 | |
77.4174 | |
76.5229 | |
76.6130 | |
76.2687 | |
74.3640 | |
74.5122 | |
72.7913 | |
74.1316 | |
73.2096 | |
71.9349 | |
70.6352 | |
70.0744 | |
70.4297 | |
70.2091 | |
72.0012 | |
72.3189 | |
70.9745 | |
69.2996 | |
69.1076 | |
69.2905 | |
69.1960 | |
69.9380 | |
70.9724 | |
69.9041 | |
71.4598 | |
73.7518 | |
75.7176 | |
76.0197 | |
77.1592 | |
76.5011 | |
76.1034 | |
77.0273 | |
76.0394 | |
77.1069 | |
77.1262 | |
76.9205 | |
77.8471 | |
79.2778 | |
78.8878 | |
78.8314 | |
79.1048 | |
79.1373 | |
79.9805 | |
79.5113 | |
77.7715 | |
77.7571 | |
77.9522 | |
78.2720 | |
78.0332 | |
78.4377 | |
79.1367 | |
79.8724 | |
79.5342 | |
78.0399 | |
78.7857 | |
79.1696 | |
82.0877 | |
80.3188 | |
81.2542 | |
83.2095 | |
82.5004 | |
82.5646 | |
82.4676 | |
83.9138 | |
81.0118 | |
80.5225 | |
83.0602 | |
83.3895 | |
85.3021 | |
85.5276 | |
86.1597 | |
86.2321 | |
87.9107 | |
88.1727 | |
87.9135 | |
89.0939 | |
88.4735 | |
88.4232 | |
88.5894 | |
89.4192 | |
87.9630 | |
86.8164 | |
86.0694 | |
87.4846 | |
86.6577 | |
85.5899 | |
82.9160 | |
82.3874 | |
81.5977 | |
82.2405 | |
83.3265 | |
83.5394 | |
82.6612 | |
82.0427 | |
80.8666 | |
81.6935 | |
78.8847 | |
77.6510 | |
79.1475 | |
77.4854 | |
78.0462 | |
78.3073 | |
77.1471 | |
75.7560 | |
75.5754 | |
74.8003 | |
76.1022 | |
74.8162 | |
76.8756 | |
76.3660 | |
74.1005 | |
77.5604 | |
79.3833 | |
81.3358 | |
82.6829 | |
85.5097 | |
85.2079 | |
84.0390 | |
83.8425 | |
85.4222 | |
86.5941 | |
85.0109 | |
82.7473 | |
87.4000 | |
84.0785 | |
78.5803 | |
77.3004 | |
76.6804 | |
76.9636 | |
77.2241 | |
76.2437 | |
77.0761 | |
76.5437 | |
78.4550 | |
73.6981 | |
77.4225 | |
80.8235 | |
82.3927 | |
80.4745 | |
85.6064 | |
84.8932 | |
85.6356 | |
90.8083 | |
92.8410 | |
90.3697 | |
87.7901 | |
87.8079 | |
90.1248 | |
91.6927 | |
95.4976 | |
97.9602 | |
96.0520 | |
95.7319 | |
93.3381 | |
94.4515 | |
93.8399 | |
91.2931 | |
92.6441 | |
91.3700 | |
89.1719 | |
87.7181 | |
86.0242 | |
85.7694 | |
85.0187 | |
83.4221 | |
84.9469 | |
85.7102 | |
86.5913 | |
85.3627 | |
84.1789 | |
83.2475 | |
83.8804 | |
84.7071 | |
85.1648 | |
84.6902 | |
84.3954 | |
82.0541 | |
81.0712 | |
80.6094 | |
78.9169 | |
77.0942 | |
77.5687 | |
78.9379 | |
75.8546 | |
75.8133 | |
75.7448 | |
74.9750 | |
75.1571 | |
73.3109 | |
73.9628 | |
73.3752 | |
74.1323 | |
74.3463 | |
74.5384 | |
75.7078 | |
74.6958 | |
75.2865 | |
73.5351 | |
73.7448 | |
72.6549 | |
73.2525 | |
73.5304 | |
73.7217 | |
73.6787 | |
72.2296 | |
73.2333 | |
73.7220 | |
74.2839 | |
74.2943 | |
73.0122 | |
73.0847 | |
73.0435 | |
73.5110 | |
71.2705 | |
72.2973 | |
72.8787 | |
71.8354 | |
70.7679 | |
72.0194 | |
72.8532 | |
71.4785 | |
71.2828 | |
71.5041 | |
70.5332 | |
70.1181 | |
70.2891 | |
71.3140 | |
68.5586 | |
68.2026 | |
66.7323 | |
66.7393 | |
64.6475 | |
63.9626 | |
65.0587 | |
65.1169 | |
65.3755 | |
63.4437 | |
64.1396 | |
62.8751 | |
63.0648 | |
62.8503 | |
63.7662 | |
65.2503 | |
65.3908 | |
65.5873 | |
64.2826 | |
64.9062 | |
64.6263 | |
64.5413 | |
64.2897 | |
64.5622 | |
63.3099 | |
63.9117 | |
63.0892 | |
64.3983 | |
65.1986 | |
63.3128 | |
65.2437 | |
67.3971 | |
67.9678 | |
67.7564 | |
64.6256 | |
66.4490 | |
66.3267 | |
66.7720 | |
68.7912 | |
69.2524 | |
72.2708 | |
72.6719 | |
71.0677 | |
68.6676 | |
66.9415 | |
66.7831 | |
64.0022 | |
64.1356 | |
64.8642 | |
62.6104 | |
62.5323 | |
58.6013 | |
56.3377 | |
54.5105 | |
54.5693 | |
55.8959 | |
54.3772 | |
53.8931 | |
60.2530 | |
60.1341 | |
62.6463 | |
67.1792 | |
65.4205 | |
66.1798 | |
71.1774 | |
70.6736 | |
69.6454 | |
69.9205 | |
68.9584 | |
70.6953 | |
71.2720 | |
68.3870 | |
68.1548 | |
62.9278 | |
64.3316 | |
65.4757 | |
64.8400 | |
63.9135 | |
64.5405 | |
65.9857 | |
66.2533 | |
65.8278 | |
66.5499 | |
69.4944 | |
70.4268 | |
70.1564 | |
70.7287 | |
69.7268 | |
69.0892 | |
67.4926 | |
66.9579 | |
67.6639 | |
69.2155 | |
68.9099 | |
69.0776 | |
70.1744 | |
70.3622 | |
70.8266 | |
71.6263 | |
72.1890 | |
71.2118 | |
71.9918 | |
71.1945 | |
72.5966 | |
71.8950 | |
71.0564 | |
69.8851 | |
69.5615 | |
69.3227 | |
70.0710 | |
69.5691 | |
68.2802 | |
69.9295 | |
69.9621 | |
69.3419 | |
68.6261 | |
68.6291 | |
70.6254 | |
70.1885 | |
69.8599 | |
69.7116 | |
69.3464 | |
69.3025 | |
70.5805 | |
70.3517 | |
70.3382 | |
70.6469 | |
70.5842 | |
70.0088 | |
68.0787 | |
68.5386 | |
69.1246 | |
68.4011 | |
68.3250 | |
66.5621 | |
66.8334 | |
65.5423 | |
65.5794 | |
65.4875 | |
64.4514 | |
62.8467 | |
62.2855 | |
63.0721 | |
63.5509 | |
65.4951 | |
65.5915 | |
64.6434 | |
65.4271 | |
65.5552 | |
66.7438 | |
66.9828 | |
67.1303 | |
67.0939 | |
66.6874 | |
66.0805 | |
66.9312 | |
67.2968 | |
66.5818 | |
66.7045 | |
66.6318 | |
66.2601 | |
65.7766 | |
66.7714 | |
67.3670 | |
67.8114 | |
67.4381 | |
66.3480 | |
67.6480 | |
67.9631 | |
68.3046 | |
69.0967 | |
69.0706 | |
68.1092 | |
68.1924 | |
68.3609 | |
67.8481 | |
68.3977 | |
68.3394 | |
68.8793 | |
69.2864 | |
69.5893 | |
68.9728 | |
69.3170 | |
69.2368 | |
69.2166 | |
69.9246 | |
69.0234 | |
68.4204 | |
68.8626 | |
68.8966 | |
68.1896 | |
69.1936 | |
69.5332 | |
67.9523 | |
68.7178 | |
68.4428 | |
69.8584 | |
68.0340 | |
67.9495 | |
67.9828 | |
67.7182 | |
67.2649 | |
66.6090 | |
65.5243 | |
65.3138 | |
65.6700 | |
65.0576 | |
65.8554 | |
64.9535 | |
65.5558 | |
64.7175 | |
64.7160 | |
64.1697 | |
64.1985 | |
64.9180 | |
65.4637 | |
63.9306 | |
62.9441 | |
63.4676 | |
62.7725 | |
62.8019 | |
62.9862 | |
62.8897 | |
63.4457 | |
64.1440 | |
63.1233 | |
64.2109 | |
64.0360 | |
64.4158 | |
65.0520 | |
64.8996 | |
65.2054 | |
65.4895 | |
65.0388 | |
64.8708 | |
65.3344 | |
63.6914 | |
64.3004 | |
64.4918 | |
63.3226 | |
62.6977 | |
61.3135 | |
61.1080 | |
60.7535 | |
60.4516 | |
61.1769 | |
61.3049 | |
61.2991 | |
60.5786 | |
62.7872 | |
62.5700 | |
63.4780 | |
63.4622 | |
62.8314 | |
63.6754 | |
64.2159 | |
63.6138 | |
62.6692 | |
62.2560 | |
61.9611 | |
61.9709 | |
61.9989 | |
61.5745 | |
61.1742 | |
60.6268 | |
61.0644 | |
60.9914 | |
61.3894 | |
61.4339 | |
61.6796 | |
62.5372 | |
61.8598 | |
61.3018 | |
61.8038 | |
62.4860 | |
62.0349 | |
61.0112 | |
60.1361 | |
59.6554 | |
59.8299 | |
60.0318 | |
59.5331 | |
59.7241 | |
59.8536 | |
59.7498 | |
58.4313 | |
58.4614 | |
59.3764 | |
59.3700 | |
59.0049 | |
59.6240 | |
59.4949 | |
60.7558 | |
59.5138 | |
59.6662 | |
60.4799 | |
60.5628 | |
61.5382 | |
63.0262 | |
63.5877 | |
63.1151 | |
64.3114 | |
64.9192 | |
65.3134 | |
63.8651 | |
65.8534 | |
67.5249 | |
67.2579 | |
67.6887 | |
68.0545 | |
68.5942 |