Története napidíjak RUB /NZD óta hétfő, 29 március 2004.
A maximális született
1 orosz rubel = 0.068841 új-zélandi dollár
A minimum az
1 orosz rubel = 0.010253 új-zélandi dollár
Date | RUB/NZD |
---|---|
0.018131 | |
0.018223 | |
0.017982 | |
0.018154 | |
0.018120 | |
0.017930 | |
0.018146 | |
0.017932 | |
0.017924 | |
0.017813 | |
0.017933 | |
0.017562 | |
0.017631 | |
0.017888 | |
0.018240 | |
0.018262 | |
0.018705 | |
0.018416 | |
0.017601 | |
0.017745 | |
0.017241 | |
0.017777 | |
0.017918 | |
0.017728 | |
0.018400 | |
0.018696 | |
0.018509 | |
0.018103 | |
0.018424 | |
0.018086 | |
0.017409 | |
0.016706 | |
0.017007 | |
0.017481 | |
0.017512 | |
0.017780 | |
0.017502 | |
0.017712 | |
0.018038 | |
0.016991 | |
0.017103 | |
0.017589 | |
0.017841 | |
0.017441 | |
0.017795 | |
0.018145 | |
0.019228 | |
0.019186 | |
0.019475 | |
0.020391 | |
0.020616 | |
0.019863 | |
0.020020 | |
0.020310 | |
0.020110 | |
0.019870 | |
0.019719 | |
0.021451 | |
0.021401 | |
0.021659 | |
0.021311 | |
0.021218 | |
0.022177 | |
0.022107 | |
0.022347 | |
0.022765 | |
0.022458 | |
0.022264 | |
0.023196 | |
0.022947 | |
0.024755 | |
0.025275 | |
0.026372 | |
0.027035 | |
0.026754 | |
0.027290 | |
0.027777 | |
0.028278 | |
0.028490 | |
0.028121 | |
0.030128 | |
0.030371 | |
0.027909 | |
0.026840 | |
0.026853 | |
0.026299 | |
0.026918 | |
0.025561 | |
0.025747 | |
0.025068 | |
0.027319 | |
0.028142 | |
0.026148 | |
0.028233 | |
0.029914 | |
0.028832 | |
0.027605 | |
0.025132 | |
0.023878 | |
0.026488 | |
0.024519 | |
0.022646 | |
0.021952 | |
0.020111 | |
0.013631 | |
0.012349 | |
0.010253 | |
0.014075 | |
0.018574 | |
0.019749 | |
0.019968 | |
0.019655 | |
0.018957 | |
0.019312 | |
0.019736 | |
0.019797 | |
0.019993 | |
0.020106 | |
0.020154 | |
0.019918 | |
0.019660 | |
0.019187 | |
0.019579 | |
0.019595 | |
0.019450 | |
0.019984 | |
0.019801 | |
0.020043 | |
0.019810 | |
0.019653 | |
0.019417 | |
0.019347 | |
0.019196 | |
0.019457 | |
0.019574 | |
0.019409 | |
0.019419 | |
0.019610 | |
0.019377 | |
0.019323 | |
0.019239 | |
0.019314 | |
0.019643 | |
0.019577 | |
0.019432 | |
0.019006 | |
0.018714 | |
0.018866 | |
0.018762 | |
0.018509 | |
0.018553 | |
0.018441 | |
0.018229 | |
0.018394 | |
0.018508 | |
0.018850 | |
0.018726 | |
0.019081 | |
0.018818 | |
0.018503 | |
0.018375 | |
0.018846 | |
0.018609 | |
0.018320 | |
0.018442 | |
0.019001 | |
0.018673 | |
0.018696 | |
0.019024 | |
0.018821 | |
0.019121 | |
0.019257 | |
0.018638 | |
0.018981 | |
0.018973 | |
0.019205 | |
0.018713 | |
0.019586 | |
0.019542 | |
0.019525 | |
0.019238 | |
0.019231 | |
0.019658 | |
0.019843 | |
0.019730 | |
0.020114 | |
0.020528 | |
0.020718 | |
0.020621 | |
0.020694 | |
0.020892 | |
0.021314 | |
0.021610 | |
0.021231 | |
0.022178 | |
0.022322 | |
0.022099 | |
0.022353 | |
0.023037 | |
0.022853 | |
0.022774 | |
0.022322 | |
0.022109 | |
0.022301 | |
0.021922 | |
0.022260 | |
0.022125 | |
0.020905 | |
0.021919 | |
0.022247 | |
0.021130 | |
0.024073 | |
0.024145 | |
0.024463 | |
0.024417 | |
0.024305 | |
0.024281 | |
0.024570 | |
0.024655 | |
0.024261 | |
0.023951 | |
0.024193 | |
0.024269 | |
0.024029 | |
0.023967 | |
0.024388 | |
0.024471 | |
0.024598 | |
0.024609 | |
0.024703 | |
0.024460 | |
0.024674 | |
0.024467 | |
0.024630 | |
0.024894 | |
0.024637 | |
0.023733 | |
0.023755 | |
0.023682 | |
0.023313 | |
0.023698 | |
0.023199 | |
0.023780 | |
0.023541 | |
0.023735 | |
0.023694 | |
0.023816 | |
0.024132 | |
0.023925 | |
0.023362 | |
0.023223 | |
0.023728 | |
0.023712 | |
0.023291 | |
0.023170 | |
0.023256 | |
0.023452 | |
0.022970 | |
0.022863 | |
0.022572 | |
0.022586 | |
0.022699 | |
0.022225 | |
0.022313 | |
0.022138 | |
0.022021 | |
0.022558 | |
0.022176 | |
0.022094 | |
0.022387 | |
0.021860 | |
0.022172 | |
0.021495 | |
0.021658 | |
0.022040 | |
0.021818 | |
0.021671 | |
0.021994 | |
0.022286 | |
0.021937 | |
0.022736 | |
0.023280 | |
0.023402 | |
0.023195 | |
0.023251 | |
0.023310 | |
0.022849 | |
0.022358 | |
0.021729 | |
0.022280 | |
0.022111 | |
0.022479 | |
0.022493 | |
0.023318 | |
0.023544 | |
0.023414 | |
0.023648 | |
0.023398 | |
0.023510 | |
0.023116 | |
0.022762 | |
0.022700 | |
0.022920 | |
0.023126 | |
0.023363 | |
0.023372 | |
0.022633 | |
0.022567 | |
0.022628 | |
0.022163 | |
0.022568 | |
0.024126 | |
0.023921 | |
0.023908 | |
0.024077 | |
0.024523 | |
0.024639 | |
0.024074 | |
0.023830 | |
0.024006 | |
0.024246 | |
0.024182 | |
0.024328 | |
0.024401 | |
0.024493 | |
0.024510 | |
0.024367 | |
0.024557 | |
0.024766 | |
0.024714 | |
0.024782 | |
0.024410 | |
0.024717 | |
0.025086 | |
0.024895 | |
0.024323 | |
0.024285 | |
0.024011 | |
0.023875 | |
0.023694 | |
0.024082 | |
0.024177 | |
0.023611 | |
0.023091 | |
0.022900 | |
0.022652 | |
0.022286 | |
0.022404 | |
0.023161 | |
0.022868 | |
0.023149 | |
0.023299 | |
0.023677 | |
0.024333 | |
0.024774 | |
0.025104 | |
0.025207 | |
0.025761 | |
0.024838 | |
0.025383 | |
0.025598 | |
0.025548 | |
0.025162 | |
0.025443 | |
0.024961 | |
0.024743 | |
0.024611 | |
0.024566 | |
0.023932 | |
0.024060 | |
0.024036 | |
0.023206 | |
0.022931 | |
0.023179 | |
0.023558 | |
0.023732 | |
0.023635 | |
0.023838 | |
0.023354 | |
0.022810 | |
0.021970 | |
0.021816 | |
0.022134 | |
0.021309 | |
0.021387 | |
0.022090 | |
0.022611 | |
0.022132 | |
0.022604 | |
0.022028 | |
0.021542 | |
0.021203 | |
0.021032 | |
0.021061 | |
0.021340 | |
0.021237 | |
0.021684 | |
0.021606 | |
0.020858 | |
0.021838 | |
0.022598 | |
0.021511 | |
0.021786 | |
0.021716 | |
0.021968 | |
0.021821 | |
0.021897 | |
0.022505 | |
0.022168 | |
0.022598 | |
0.022085 | |
0.022122 | |
0.021889 | |
0.021758 | |
0.021845 | |
0.021455 | |
0.021644 | |
0.021631 | |
0.021279 | |
0.020308 | |
0.019738 | |
0.019664 | |
0.018939 | |
0.019404 | |
0.020372 | |
0.019272 | |
0.020180 | |
0.020365 | |
0.019896 | |
0.020923 | |
0.020995 | |
0.021376 | |
0.022065 | |
0.023140 | |
0.023545 | |
0.022955 | |
0.023685 | |
0.023276 | |
0.023491 | |
0.023657 | |
0.023961 | |
0.023743 | |
0.023932 | |
0.023918 | |
0.023325 | |
0.023157 | |
0.024374 | |
0.021991 | |
0.023291 | |
0.023940 | |
0.024113 | |
0.025504 | |
0.026663 | |
0.026491 | |
0.026450 | |
0.026341 | |
0.027008 | |
0.025989 | |
0.024996 | |
0.026389 | |
0.027409 | |
0.027535 | |
0.026655 | |
0.025486 | |
0.025333 | |
0.024542 | |
0.025570 | |
0.023803 | |
0.023137 | |
0.022142 | |
0.021778 | |
0.022424 | |
0.021369 | |
0.020848 | |
0.021110 | |
0.020448 | |
0.019942 | |
0.019735 | |
0.019778 | |
0.020444 | |
0.021500 | |
0.021881 | |
0.023268 | |
0.022269 | |
0.024386 | |
0.024905 | |
0.028194 | |
0.026761 | |
0.027985 | |
0.029771 | |
0.030049 | |
0.030611 | |
0.031341 | |
0.032035 | |
0.032663 | |
0.031897 | |
0.031969 | |
0.032672 | |
0.032011 | |
0.033228 | |
0.032714 | |
0.032856 | |
0.032758 | |
0.033020 | |
0.032706 | |
0.033093 | |
0.033211 | |
0.033640 | |
0.033549 | |
0.033320 | |
0.034240 | |
0.033831 | |
0.034225 | |
0.033428 | |
0.033064 | |
0.032225 | |
0.032616 | |
0.032692 | |
0.032053 | |
0.032670 | |
0.032723 | |
0.032368 | |
0.032132 | |
0.032414 | |
0.032803 | |
0.033801 | |
0.033972 | |
0.034783 | |
0.034954 | |
0.035055 | |
0.035556 | |
0.035938 | |
0.036327 | |
0.037202 | |
0.037264 | |
0.036794 | |
0.036872 | |
0.036763 | |
0.036967 | |
0.036860 | |
0.036940 | |
0.037298 | |
0.037791 | |
0.037016 | |
0.037070 | |
0.037408 | |
0.037313 | |
0.037520 | |
0.037818 | |
0.037593 | |
0.038363 | |
0.038536 | |
0.037543 | |
0.037970 | |
0.038794 | |
0.037876 | |
0.038813 | |
0.039277 | |
0.038666 | |
0.038919 | |
0.039279 | |
0.039302 | |
0.039261 | |
0.038878 | |
0.039447 | |
0.039159 | |
0.038575 | |
0.037805 | |
0.037589 | |
0.037558 | |
0.037777 | |
0.037734 | |
0.038420 | |
0.038746 | |
0.039316 | |
0.039452 | |
0.039336 | |
0.039364 | |
0.039257 | |
0.039707 | |
0.039604 | |
0.039864 | |
0.039507 | |
0.039316 | |
0.039447 | |
0.039635 | |
0.039660 | |
0.038383 | |
0.038947 | |
0.039399 | |
0.039215 | |
0.038756 | |
0.038727 | |
0.038328 | |
0.038776 | |
0.039468 | |
0.039460 | |
0.039231 | |
0.038679 | |
0.039036 | |
0.039406 | |
0.038901 | |
0.038710 | |
0.038819 | |
0.038539 | |
0.038840 | |
0.038474 | |
0.038462 | |
0.038837 | |
0.038487 | |
0.038096 | |
0.038188 | |
0.038273 | |
0.039032 | |
0.039687 | |
0.039347 | |
0.041076 | |
0.042092 | |
0.042317 | |
0.041808 | |
0.041582 | |
0.041708 | |
0.041164 | |
0.041138 | |
0.041569 | |
0.042017 | |
0.041487 | |
0.041360 | |
0.041511 | |
0.041107 | |
0.040001 | |
0.040088 | |
0.039791 | |
0.040161 | |
0.039795 | |
0.039710 | |
0.039872 | |
0.039905 | |
0.041420 | |
0.041163 | |
0.041445 | |
0.041462 | |
0.042336 | |
0.042932 | |
0.042191 | |
0.041027 | |
0.040896 | |
0.040119 | |
0.040926 | |
0.040358 | |
0.040567 | |
0.039751 | |
0.039351 | |
0.040049 | |
0.040577 | |
0.041097 | |
0.041753 | |
0.041523 | |
0.041994 | |
0.041178 | |
0.041603 | |
0.042048 | |
0.042790 | |
0.043293 | |
0.044008 | |
0.043965 | |
0.043811 | |
0.044056 | |
0.043441 | |
0.044295 | |
0.045396 | |
0.045248 | |
0.045082 | |
0.044827 | |
0.045016 | |
0.045551 | |
0.045901 | |
0.046857 | |
0.048394 | |
0.047567 | |
0.048057 | |
0.046244 | |
0.044927 | |
0.045041 | |
0.044011 | |
0.043477 | |
0.044080 | |
0.043204 | |
0.042559 | |
0.042327 | |
0.043827 | |
0.043917 | |
0.043176 | |
0.041997 | |
0.043040 | |
0.041512 | |
0.041708 | |
0.041361 | |
0.042391 | |
0.044051 | |
0.043413 | |
0.044398 | |
0.044139 | |
0.044661 | |
0.044289 | |
0.044263 | |
0.045102 | |
0.046028 | |
0.046046 | |
0.046271 | |
0.045656 | |
0.045153 | |
0.045139 | |
0.046549 | |
0.045494 | |
0.046710 | |
0.045700 | |
0.045808 | |
0.045797 | |
0.047658 | |
0.047591 | |
0.047719 | |
0.047012 | |
0.046262 | |
0.046932 | |
0.047427 | |
0.048178 | |
0.048376 | |
0.048289 | |
0.047762 | |
0.047711 | |
0.048806 | |
0.047904 | |
0.047651 | |
0.047361 | |
0.047573 | |
0.047656 | |
0.046538 | |
0.046425 | |
0.045570 | |
0.045858 | |
0.045393 | |
0.047529 | |
0.046391 | |
0.045534 | |
0.047265 | |
0.047536 | |
0.047470 | |
0.046833 | |
0.047101 | |
0.047378 | |
0.046188 | |
0.045372 | |
0.045994 | |
0.045910 | |
0.046516 | |
0.046412 | |
0.046410 | |
0.045707 | |
0.045978 | |
0.046319 | |
0.046170 | |
0.046633 | |
0.048327 | |
0.049513 | |
0.049447 | |
0.048464 | |
0.050265 | |
0.049364 | |
0.050404 | |
0.050616 | |
0.051432 | |
0.050453 | |
0.052136 | |
0.052758 | |
0.050960 | |
0.052803 | |
0.053084 | |
0.053258 | |
0.050631 | |
0.051094 | |
0.052366 | |
0.052743 | |
0.054401 | |
0.056969 | |
0.056008 | |
0.054352 | |
0.054832 | |
0.051622 | |
0.055020 | |
0.057667 | |
0.055451 | |
0.055544 | |
0.058328 | |
0.059248 | |
0.061068 | |
0.064805 | |
0.065376 | |
0.066678 | |
0.066822 | |
0.065051 | |
0.063389 | |
0.062506 | |
0.067823 | |
0.061489 | |
0.062869 | |
0.060261 | |
0.058229 | |
0.057171 | |
0.059422 | |
0.058730 | |
0.057945 | |
0.057602 | |
0.057294 | |
0.058797 | |
0.058430 | |
0.057562 | |
0.056455 | |
0.056491 | |
0.056379 | |
0.055727 | |
0.055869 | |
0.056250 | |
0.055439 | |
0.053943 | |
0.053764 | |
0.054456 | |
0.054896 | |
0.053776 | |
0.053776 | |
0.053727 | |
0.054352 | |
0.053040 | |
0.054245 | |
0.052668 | |
0.053261 | |
0.052724 | |
0.051997 | |
0.050470 | |
0.051013 | |
0.051437 | |
0.051673 | |
0.052529 | |
0.053178 | |
0.052278 | |
0.053685 | |
0.053086 | |
0.052680 | |
0.053457 | |
0.052556 | |
0.053387 | |
0.053844 | |
0.054140 | |
0.054258 | |
0.052896 | |
0.052703 | |
0.054017 | |
0.052773 | |
0.052512 | |
0.052783 | |
0.053744 | |
0.055077 | |
0.055810 | |
0.055733 | |
0.054142 | |
0.055676 | |
0.052922 | |
0.051567 | |
0.051595 | |
0.048953 | |
0.049633 | |
0.050107 | |
0.049970 | |
0.050624 | |
0.051193 | |
0.051491 | |
0.051745 | |
0.053053 | |
0.052920 | |
0.052324 | |
0.052462 | |
0.052250 | |
0.052281 | |
0.052598 | |
0.053660 | |
0.053175 | |
0.053522 | |
0.054450 | |
0.055222 | |
0.056150 | |
0.053819 | |
0.054392 | |
0.055142 | |
0.054947 | |
0.054307 | |
0.053814 | |
0.054053 | |
0.054365 | |
0.054250 | |
0.054500 | |
0.054800 | |
0.055342 | |
0.055608 | |
0.056572 | |
0.055992 | |
0.056693 | |
0.056156 | |
0.055982 | |
0.056078 | |
0.056558 | |
0.056452 | |
0.056734 | |
0.056205 | |
0.056162 | |
0.058363 | |
0.057203 | |
0.058581 | |
0.058838 | |
0.059167 | |
0.059739 | |
0.060323 | |
0.059506 | |
0.059628 | |
0.060994 | |
0.061577 | |
0.060825 | |
0.059917 | |
0.058449 | |
0.059398 | |
0.058018 | |
0.059945 | |
0.059824 | |
0.058364 | |
0.057627 | |
0.057481 | |
0.057770 | |
0.059112 | |
0.058674 | |
0.059178 | |
0.057700 | |
0.055607 | |
0.054524 | |
0.053700 | |
0.053100 | |
0.051973 | |
0.052109 | |
0.052278 | |
0.052436 | |
0.050478 | |
0.050063 | |
0.050998 | |
0.051805 | |
0.050572 | |
0.048757 | |
0.047857 | |
0.049661 | |
0.050719 | |
0.050693 | |
0.051245 | |
0.049853 | |
0.049740 | |
0.050253 | |
0.050156 | |
0.050660 | |
0.051346 | |
0.050123 | |
0.050037 | |
0.050216 | |
0.050399 | |
0.050177 | |
0.050112 | |
0.050805 | |
0.051135 | |
0.051019 | |
0.051757 | |
0.051497 | |
0.051287 | |
0.049610 | |
0.049119 | |
0.049797 | |
0.049644 | |
0.050010 | |
0.050134 | |
0.050520 | |
0.049126 | |
0.049068 | |
0.049242 | |
0.050443 | |
0.050140 | |
0.050600 | |
0.051060 | |
0.049167 | |
0.049453 | |
0.049366 | |
0.049643 | |
0.049436 | |
0.049621 | |
0.050379 | |
0.050090 | |
0.049966 | |
0.051290 | |
0.051669 | |
0.050217 | |
0.049968 | |
0.050131 | |
0.050008 | |
0.049488 | |
0.049818 | |
0.049546 | |
0.049805 | |
0.050117 | |
0.050707 | |
0.049138 | |
0.050122 | |
0.050381 | |
0.051378 | |
0.051264 | |
0.051618 | |
0.052035 | |
0.052882 | |
0.052481 | |
0.051064 | |
0.051459 | |
0.052179 | |
0.053957 | |
0.053690 | |
0.052157 | |
0.052498 | |
0.053151 | |
0.053880 | |
0.054849 | |
0.055113 | |
0.054664 | |
0.054582 | |
0.056595 | |
0.057054 | |
0.056731 | |
0.055169 | |
0.054958 | |
0.054029 | |
0.053021 | |
0.053877 | |
0.053812 |