Története napidíjak RUB /GEL óta szerda, 24 március 2004.
A maximális született
1 orosz rubel = 0.075021 grúz lari
A minimum az
1 orosz rubel = 0.023762 grúz lari
Date | RUB/GEL |
---|---|
0.029127 | |
0.028823 | |
0.028754 | |
0.028556 | |
0.028943 | |
0.029106 | |
0.029052 | |
0.029212 | |
0.029178 | |
0.028964 | |
0.028699 | |
0.028537 | |
0.029044 | |
0.029422 | |
0.030072 | |
0.030161 | |
0.030523 | |
0.029537 | |
0.030084 | |
0.029233 | |
0.029717 | |
0.029290 | |
0.029509 | |
0.030433 | |
0.030432 | |
0.029287 | |
0.029193 | |
0.029102 | |
0.028518 | |
0.027555 | |
0.026952 | |
0.027027 | |
0.027960 | |
0.027372 | |
0.027503 | |
0.027310 | |
0.027469 | |
0.027914 | |
0.026494 | |
0.027206 | |
0.028205 | |
0.028701 | |
0.028318 | |
0.028603 | |
0.029098 | |
0.031225 | |
0.030993 | |
0.031086 | |
0.032307 | |
0.032209 | |
0.031712 | |
0.032188 | |
0.031982 | |
0.030866 | |
0.030675 | |
0.030593 | |
0.034389 | |
0.034416 | |
0.035110 | |
0.035267 | |
0.035830 | |
0.036934 | |
0.037609 | |
0.038352 | |
0.038690 | |
0.038404 | |
0.038030 | |
0.039494 | |
0.038759 | |
0.042055 | |
0.042988 | |
0.044047 | |
0.044263 | |
0.043992 | |
0.044327 | |
0.044723 | |
0.044516 | |
0.044400 | |
0.043645 | |
0.048427 | |
0.048602 | |
0.046941 | |
0.046598 | |
0.046878 | |
0.046883 | |
0.046385 | |
0.045366 | |
0.043887 | |
0.043413 | |
0.050254 | |
0.050906 | |
0.047046 | |
0.051575 | |
0.055341 | |
0.053425 | |
0.050909 | |
0.047984 | |
0.045245 | |
0.049253 | |
0.046267 | |
0.043363 | |
0.042999 | |
0.040319 | |
0.030239 | |
0.026833 | |
0.023762 | |
0.029521 | |
0.037056 | |
0.039205 | |
0.039031 | |
0.039370 | |
0.039142 | |
0.040490 | |
0.041260 | |
0.041528 | |
0.041965 | |
0.041701 | |
0.042110 | |
0.041743 | |
0.041625 | |
0.041664 | |
0.043437 | |
0.044348 | |
0.044189 | |
0.044888 | |
0.043876 | |
0.043484 | |
0.043232 | |
0.042826 | |
0.042305 | |
0.042807 | |
0.042523 | |
0.042398 | |
0.041962 | |
0.042196 | |
0.042074 | |
0.042116 | |
0.041986 | |
0.041502 | |
0.042270 | |
0.042965 | |
0.043542 | |
0.043077 | |
0.043861 | |
0.043116 | |
0.044394 | |
0.044914 | |
0.045985 | |
0.046090 | |
0.046132 | |
0.045994 | |
0.045147 | |
0.044300 | |
0.044789 | |
0.044656 | |
0.044405 | |
0.045692 | |
0.044693 | |
0.044825 | |
0.044635 | |
0.044911 | |
0.044716 | |
0.043444 | |
0.044014 | |
0.044615 | |
0.044332 | |
0.044155 | |
0.044345 | |
0.043738 | |
0.044698 | |
0.044659 | |
0.043629 | |
0.043603 | |
0.043375 | |
0.043644 | |
0.040332 | |
0.042165 | |
0.041611 | |
0.041604 | |
0.041078 | |
0.042299 | |
0.042187 | |
0.041600 | |
0.040593 | |
0.041848 | |
0.041639 | |
0.041879 | |
0.041938 | |
0.042219 | |
0.043102 | |
0.043195 | |
0.043358 | |
0.042535 | |
0.043549 | |
0.044282 | |
0.043888 | |
0.043963 | |
0.045872 | |
0.044450 | |
0.044154 | |
0.043476 | |
0.042937 | |
0.043194 | |
0.041655 | |
0.042845 | |
0.041778 | |
0.041381 | |
0.041081 | |
0.037504 | |
0.037361 | |
0.042012 | |
0.042805 | |
0.045118 | |
0.044609 | |
0.045376 | |
0.045845 | |
0.046669 | |
0.047123 | |
0.046271 | |
0.046124 | |
0.045820 | |
0.045986 | |
0.045949 | |
0.046249 | |
0.046533 | |
0.046407 | |
0.046407 | |
0.046713 | |
0.046222 | |
0.046502 | |
0.046199 | |
0.045630 | |
0.045959 | |
0.046554 | |
0.046091 | |
0.045157 | |
0.044028 | |
0.044535 | |
0.043653 | |
0.044692 | |
0.044193 | |
0.046261 | |
0.045609 | |
0.045388 | |
0.044668 | |
0.044886 | |
0.044514 | |
0.042746 | |
0.042242 | |
0.042398 | |
0.043262 | |
0.042711 | |
0.042021 | |
0.041568 | |
0.041959 | |
0.042307 | |
0.041807 | |
0.041441 | |
0.041228 | |
0.041917 | |
0.041637 | |
0.040858 | |
0.040643 | |
0.040773 | |
0.039780 | |
0.040194 | |
0.040411 | |
0.040079 | |
0.039986 | |
0.039766 | |
0.040055 | |
0.038723 | |
0.038712 | |
0.039980 | |
0.039734 | |
0.039970 | |
0.039565 | |
0.040419 | |
0.036063 | |
0.037039 | |
0.037180 | |
0.037531 | |
0.037302 | |
0.036866 | |
0.037663 | |
0.037131 | |
0.035899 | |
0.035183 | |
0.036475 | |
0.036725 | |
0.036908 | |
0.036184 | |
0.038428 | |
0.039312 | |
0.038857 | |
0.039280 | |
0.039200 | |
0.038592 | |
0.039052 | |
0.038730 | |
0.038951 | |
0.039575 | |
0.039625 | |
0.039700 | |
0.039437 | |
0.038976 | |
0.038926 | |
0.039663 | |
0.039709 | |
0.039987 | |
0.042142 | |
0.042605 | |
0.042319 | |
0.042900 | |
0.043592 | |
0.044388 | |
0.043678 | |
0.042256 | |
0.042970 | |
0.044294 | |
0.045205 | |
0.045552 | |
0.045216 | |
0.044980 | |
0.043663 | |
0.044605 | |
0.045470 | |
0.046025 | |
0.046264 | |
0.041941 | |
0.043241 | |
0.043588 | |
0.043796 | |
0.043242 | |
0.043324 | |
0.042463 | |
0.042665 | |
0.042997 | |
0.042493 | |
0.042942 | |
0.042426 | |
0.041256 | |
0.040440 | |
0.039976 | |
0.039790 | |
0.040092 | |
0.039895 | |
0.040446 | |
0.039673 | |
0.040472 | |
0.040851 | |
0.041235 | |
0.042235 | |
0.042654 | |
0.043012 | |
0.042667 | |
0.043113 | |
0.041875 | |
0.042810 | |
0.043240 | |
0.042802 | |
0.042315 | |
0.043471 | |
0.043017 | |
0.043350 | |
0.042887 | |
0.041831 | |
0.044422 | |
0.045706 | |
0.045338 | |
0.045677 | |
0.045211 | |
0.044743 | |
0.045313 | |
0.045784 | |
0.043665 | |
0.044796 | |
0.044431 | |
0.042717 | |
0.039952 | |
0.038619 | |
0.038972 | |
0.037882 | |
0.038480 | |
0.037939 | |
0.038354 | |
0.037635 | |
0.037638 | |
0.037383 | |
0.036062 | |
0.035852 | |
0.035805 | |
0.035446 | |
0.035407 | |
0.035189 | |
0.036565 | |
0.036222 | |
0.035131 | |
0.035838 | |
0.037253 | |
0.036546 | |
0.036232 | |
0.035946 | |
0.034028 | |
0.032899 | |
0.032279 | |
0.032440 | |
0.032142 | |
0.033738 | |
0.033495 | |
0.034384 | |
0.033737 | |
0.033729 | |
0.033742 | |
0.034065 | |
0.033567 | |
0.033779 | |
0.034305 | |
0.033841 | |
0.032565 | |
0.032364 | |
0.031330 | |
0.032186 | |
0.032583 | |
0.030878 | |
0.031457 | |
0.032429 | |
0.032676 | |
0.034251 | |
0.033695 | |
0.034497 | |
0.035173 | |
0.036334 | |
0.037074 | |
0.035885 | |
0.037017 | |
0.037596 | |
0.038343 | |
0.038166 | |
0.038397 | |
0.036907 | |
0.035726 | |
0.037164 | |
0.035461 | |
0.034409 | |
0.036572 | |
0.033675 | |
0.035485 | |
0.036389 | |
0.035983 | |
0.038027 | |
0.039607 | |
0.039825 | |
0.039649 | |
0.040467 | |
0.041551 | |
0.040771 | |
0.040634 | |
0.043192 | |
0.045654 | |
0.047891 | |
0.045755 | |
0.044547 | |
0.044260 | |
0.042361 | |
0.042704 | |
0.040399 | |
0.038612 | |
0.037809 | |
0.028358 | |
0.029103 | |
0.028327 | |
0.027697 | |
0.027922 | |
0.026739 | |
0.025701 | |
0.025884 | |
0.027143 | |
0.028075 | |
0.029183 | |
0.030074 | |
0.031746 | |
0.031258 | |
0.032967 | |
0.035508 | |
0.039733 | |
0.037373 | |
0.038184 | |
0.040429 | |
0.041671 | |
0.042887 | |
0.043457 | |
0.044145 | |
0.044621 | |
0.045410 | |
0.045718 | |
0.047388 | |
0.046848 | |
0.048177 | |
0.048266 | |
0.048406 | |
0.048723 | |
0.049494 | |
0.049898 | |
0.051372 | |
0.051295 | |
0.052043 | |
0.051701 | |
0.051088 | |
0.051323 | |
0.050549 | |
0.051715 | |
0.050669 | |
0.050265 | |
0.049315 | |
0.049211 | |
0.049275 | |
0.048919 | |
0.049348 | |
0.049792 | |
0.048488 | |
0.047951 | |
0.048019 | |
0.048105 | |
0.049253 | |
0.049498 | |
0.050337 | |
0.050129 | |
0.051145 | |
0.052435 | |
0.052831 | |
0.052763 | |
0.053358 | |
0.053071 | |
0.052502 | |
0.052843 | |
0.051101 | |
0.051209 | |
0.051457 | |
0.051271 | |
0.051640 | |
0.052330 | |
0.052106 | |
0.051593 | |
0.051567 | |
0.051423 | |
0.052240 | |
0.051266 | |
0.050060 | |
0.049798 | |
0.050271 | |
0.050398 | |
0.050340 | |
0.050624 | |
0.050431 | |
0.051153 | |
0.050789 | |
0.049825 | |
0.050237 | |
0.050279 | |
0.052057 | |
0.051639 | |
0.051703 | |
0.052186 | |
0.052224 | |
0.052442 | |
0.053085 | |
0.053092 | |
0.052401 | |
0.052674 | |
0.052722 | |
0.053281 | |
0.053664 | |
0.053867 | |
0.053988 | |
0.053943 | |
0.054362 | |
0.055030 | |
0.055012 | |
0.055250 | |
0.055046 | |
0.054780 | |
0.054851 | |
0.054683 | |
0.054246 | |
0.053971 | |
0.053856 | |
0.054049 | |
0.053704 | |
0.053452 | |
0.052876 | |
0.052655 | |
0.052424 | |
0.052722 | |
0.053455 | |
0.053631 | |
0.053399 | |
0.055425 | |
0.055433 | |
0.056269 | |
0.054426 | |
0.053394 | |
0.054271 | |
0.053750 | |
0.054251 | |
0.054475 | |
0.053762 | |
0.053076 | |
0.052888 | |
0.051073 | |
0.051684 | |
0.049274 | |
0.050319 | |
0.049995 | |
0.048565 | |
0.050811 | |
0.051887 | |
0.053355 | |
0.054033 | |
0.055447 | |
0.055131 | |
0.055189 | |
0.055385 | |
0.056288 | |
0.056553 | |
0.056295 | |
0.055787 | |
0.056725 | |
0.056788 | |
0.055115 | |
0.055688 | |
0.055283 | |
0.054918 | |
0.053917 | |
0.052705 | |
0.052291 | |
0.051850 | |
0.053216 | |
0.051638 | |
0.052407 | |
0.053538 | |
0.052915 | |
0.053267 | |
0.054620 | |
0.054160 | |
0.054825 | |
0.053608 | |
0.053900 | |
0.052145 | |
0.051368 | |
0.051290 | |
0.053868 | |
0.054647 | |
0.056433 | |
0.057153 | |
0.056636 | |
0.056842 | |
0.057704 | |
0.059712 | |
0.059715 | |
0.059457 | |
0.059480 | |
0.059730 | |
0.058565 | |
0.058385 | |
0.059001 | |
0.059529 | |
0.059114 | |
0.058645 | |
0.059867 | |
0.060381 | |
0.059852 | |
0.058984 | |
0.058804 | |
0.058530 | |
0.059874 | |
0.060246 | |
0.060571 | |
0.059822 | |
0.060893 | |
0.060544 | |
0.059944 | |
0.060463 | |
0.060912 | |
0.060697 | |
0.060745 | |
0.060396 | |
0.057728 | |
0.058215 | |
0.057581 | |
0.057314 | |
0.057421 | |
0.056229 | |
0.056454 | |
0.056115 | |
0.056904 | |
0.057325 | |
0.057877 | |
0.059099 | |
0.059897 | |
0.060307 | |
0.059119 | |
0.059150 | |
0.059363 | |
0.060112 | |
0.060045 | |
0.060113 | |
0.059903 | |
0.060436 | |
0.061264 | |
0.060876 | |
0.060898 | |
0.060689 | |
0.059498 | |
0.059264 | |
0.059745 | |
0.061428 | |
0.060230 | |
0.058267 | |
0.057728 | |
0.061140 | |
0.062551 | |
0.060783 | |
0.061015 | |
0.060848 | |
0.060110 | |
0.059947 | |
0.059601 | |
0.058824 | |
0.058275 | |
0.058918 | |
0.057447 | |
0.057518 | |
0.057815 | |
0.056651 | |
0.055970 | |
0.057215 | |
0.057043 | |
0.057425 | |
0.057867 | |
0.056345 | |
0.056753 | |
0.055296 | |
0.055494 | |
0.056255 | |
0.056856 | |
0.058516 | |
0.058835 | |
0.058719 | |
0.057314 | |
0.058096 | |
0.057137 | |
0.056601 | |
0.055850 | |
0.055756 | |
0.055067 | |
0.054808 | |
0.053284 | |
0.052952 | |
0.053477 | |
0.051549 | |
0.052893 | |
0.053958 | |
0.054337 | |
0.054048 | |
0.050901 | |
0.052338 | |
0.053187 | |
0.052597 | |
0.052478 | |
0.053002 | |
0.053628 | |
0.053122 | |
0.051687 | |
0.050965 | |
0.049898 | |
0.049646 | |
0.049098 | |
0.049989 | |
0.050192 | |
0.048578 | |
0.049762 | |
0.048752 | |
0.047680 | |
0.046462 | |
0.046434 | |
0.047597 | |
0.046546 | |
0.045989 | |
0.050682 | |
0.050395 | |
0.053604 | |
0.047889 | |
0.048163 | |
0.049801 | |
0.050833 | |
0.050541 | |
0.050474 | |
0.051586 | |
0.051535 | |
0.053849 | |
0.052729 | |
0.051889 | |
0.053717 | |
0.053744 | |
0.053982 | |
0.055170 | |
0.055309 | |
0.054942 | |
0.055545 | |
0.056987 | |
0.057503 | |
0.057623 | |
0.058319 | |
0.060057 | |
0.059845 | |
0.060342 | |
0.060843 | |
0.060199 | |
0.060023 | |
0.060039 | |
0.060250 | |
0.060484 | |
0.060873 | |
0.061221 | |
0.061226 | |
0.060961 | |
0.061314 | |
0.061326 | |
0.061538 | |
0.061993 | |
0.061222 | |
0.062703 | |
0.062542 | |
0.065881 | |
0.065255 | |
0.064487 | |
0.064388 | |
0.063792 | |
0.063958 | |
0.064748 | |
0.064860 | |
0.063947 | |
0.065183 | |
0.065293 | |
0.065045 | |
0.064250 | |
0.064178 | |
0.065767 | |
0.066323 | |
0.066407 | |
0.066272 | |
0.066229 | |
0.065825 | |
0.066327 | |
0.065789 | |
0.066325 | |
0.066393 | |
0.066599 | |
0.066361 | |
0.065107 | |
0.064068 | |
0.064454 | |
0.064381 | |
0.064368 | |
0.065134 | |
0.065495 | |
0.065461 | |
0.065519 | |
0.065529 | |
0.065241 | |
0.065173 | |
0.064780 | |
0.064621 | |
0.064748 | |
0.064839 | |
0.064743 | |
0.064922 | |
0.065071 | |
0.065272 | |
0.065408 | |
0.065811 | |
0.066057 | |
0.065673 | |
0.065160 | |
0.065140 | |
0.065160 | |
0.065339 | |
0.064908 | |
0.065147 | |
0.065146 | |
0.064667 | |
0.064481 | |
0.064879 | |
0.064399 | |
0.064293 | |
0.064011 | |
0.065424 | |
0.065189 | |
0.065213 | |
0.065729 | |
0.066299 | |
0.065667 | |
0.064884 | |
0.064919 | |
0.065076 | |
0.064737 | |
0.064869 | |
0.064918 | |
0.064561 | |
0.064637 | |
0.065330 | |
0.065052 | |
0.065081 | |
0.068012 | |
0.068068 | |
0.068676 | |
0.067977 | |
0.067890 | |
0.067797 | |
0.067513 | |
0.067527 | |
0.067952 | |
0.068127 | |
0.067021 | |
0.067354 | |
0.067145 | |
0.068557 | |
0.067034 | |
0.067566 | |
0.067800 | |
0.067119 | |
0.066478 | |
0.066185 | |
0.065447 | |
0.065424 | |
0.065715 | |
0.065579 | |
0.065891 | |
0.065049 | |
0.065679 | |
0.064664 | |
0.064534 | |
0.063780 | |
0.064234 | |
0.064519 | |
0.064623 | |
0.063475 | |
0.062104 | |
0.061958 | |
0.061819 | |
0.061973 | |
0.061718 | |
0.061694 | |
0.062247 | |
0.062705 | |
0.062020 | |
0.062665 | |
0.062793 | |
0.062590 | |
0.062818 | |
0.063021 | |
0.062879 | |
0.062889 | |
0.062395 | |
0.063631 | |
0.063790 | |
0.062704 | |
0.062891 | |
0.063717 | |
0.063449 | |
0.063489 | |
0.063104 | |
0.063589 | |
0.063287 | |
0.063199 | |
0.063644 | |
0.063994 | |
0.063559 | |
0.063961 | |
0.065070 | |
0.064831 | |
0.065010 | |
0.065516 | |
0.065284 | |
0.065689 | |
0.066088 | |
0.066172 | |
0.065843 | |
0.066462 | |
0.066615 | |
0.066684 | |
0.066346 | |
0.065801 | |
0.065194 | |
0.064624 | |
0.064657 | |
0.063485 | |
0.063523 | |
0.063789 | |
0.065404 | |
0.065445 | |
0.063944 | |
0.063879 | |
0.063176 | |
0.063497 | |
0.065166 | |
0.064234 | |
0.063697 | |
0.063561 | |
0.063369 | |
0.074317 | |
0.074189 | |
0.074014 | |
0.066041 | |
0.065524 | |
0.065438 | |
0.065607 | |
0.065751 | |
0.064424 | |
0.064353 | |
0.064501 | |
0.063276 | |
0.064842 | |
0.065693 | |
0.064738 | |
0.065360 | |
0.066156 | |
0.066264 | |
0.066645 | |
0.067024 | |
0.065313 | |
0.065981 | |
0.068294 | |
0.069159 | |
0.069105 | |
0.068151 | |
0.071582 | |
0.070763 | |
0.070720 | |
0.070968 | |
0.072939 |