Története napidíjak RUB /CUP óta hétfő, 8 október 2012.
A maximális született
1 orosz rubel = 0.75951 kubai peso
A minimum az
1 orosz rubel = 0.01417 kubai peso
Date | RUB/CUP |
---|---|
0.28196 | |
0.27643 | |
0.27679 | |
0.27540 | |
0.27861 | |
0.27810 | |
0.27707 | |
0.28068 | |
0.28299 | |
0.28145 | |
0.27887 | |
0.27887 | |
0.28222 | |
0.28428 | |
0.28840 | |
0.29252 | |
0.29355 | |
0.28327 | |
0.28852 | |
0.27983 | |
0.28447 | |
0.28248 | |
0.28143 | |
0.28917 | |
0.29077 | |
0.28035 | |
0.27790 | |
0.27703 | |
0.27248 | |
0.26451 | |
0.25944 | |
0.26016 | |
0.26865 | |
0.26698 | |
0.27082 | |
0.26753 | |
0.26944 | |
0.27540 | |
0.26139 | |
0.26893 | |
0.28096 | |
0.28480 | |
0.28398 | |
0.28437 | |
0.28763 | |
0.30514 | |
0.30636 | |
0.30728 | |
0.31873 | |
0.32084 | |
0.32149 | |
0.32188 | |
0.33140 | |
0.31919 | |
0.31595 | |
0.31385 | |
0.34322 | |
0.34151 | |
0.34376 | |
0.34333 | |
0.34751 | |
0.36024 | |
0.36822 | |
0.37337 | |
0.37453 | |
0.36830 | |
0.36269 | |
0.37665 | |
0.37591 | |
0.40712 | |
0.41151 | |
0.41853 | |
0.42450 | |
0.41955 | |
0.41734 | |
0.41650 | |
0.41532 | |
0.41499 | |
0.40354 | |
0.44377 | |
0.44301 | |
0.42863 | |
0.42474 | |
0.42206 | |
0.41700 | |
0.42810 | |
0.41870 | |
0.41700 | |
0.40873 | |
0.44017 | |
0.44589 | |
0.41200 | |
0.45175 | |
0.48471 | |
0.47032 | |
0.44589 | |
0.41955 | |
0.40313 | |
0.43961 | |
0.39845 | |
0.36852 | |
0.36422 | |
0.34265 | |
0.24144 | |
0.21458 | |
0.18049 | |
0.24522 | |
0.32020 | |
0.33651 | |
0.34127 | |
0.33293 | |
0.32724 | |
0.33796 | |
0.34383 | |
0.34607 | |
0.35085 | |
0.34751 | |
0.35035 | |
0.34618 | |
0.34576 | |
0.34331 | |
0.35508 | |
0.36138 | |
0.35952 | |
0.36869 | |
0.36154 | |
0.35831 | |
0.35510 | |
0.35459 | |
0.35084 | |
0.35443 | |
0.35272 | |
0.35057 | |
0.34743 | |
0.35124 | |
0.34960 | |
0.35277 | |
0.34932 | |
0.34474 | |
0.34609 | |
0.35067 | |
0.35650 | |
0.35214 | |
0.35741 | |
0.35357 | |
0.35066 | |
0.35046 | |
0.34878 | |
0.34651 | |
0.34382 | |
0.34329 | |
0.33746 | |
0.33306 | |
0.33674 | |
0.34021 | |
0.34389 | |
0.35385 | |
0.34560 | |
0.34662 | |
0.34671 | |
0.35097 | |
0.34630 | |
0.33797 | |
0.34189 | |
0.34814 | |
0.34488 | |
0.34559 | |
0.34814 | |
0.34389 | |
0.34878 | |
0.34900 | |
0.33687 | |
0.33870 | |
0.33743 | |
0.33749 | |
0.31955 | |
0.33667 | |
0.33173 | |
0.33426 | |
0.32952 | |
0.32514 | |
0.33736 | |
0.34223 | |
0.33992 | |
0.34869 | |
0.34501 | |
0.34955 | |
0.35005 | |
0.35239 | |
0.35976 | |
0.36112 | |
0.36367 | |
0.35852 | |
0.36707 | |
0.37325 | |
0.36992 | |
0.37798 | |
0.37262 | |
0.35937 | |
0.35419 | |
0.34930 | |
0.34444 | |
0.34595 | |
0.34106 | |
0.34968 | |
0.33883 | |
0.32339 | |
0.32399 | |
0.34614 | |
0.34482 | |
0.38844 | |
0.39436 | |
0.40551 | |
0.40163 | |
0.40431 | |
0.40919 | |
0.41800 | |
0.42059 | |
0.41660 | |
0.41527 | |
0.41326 | |
0.41187 | |
0.40520 | |
0.40098 | |
0.40276 | |
0.40303 | |
0.40303 | |
0.40569 | |
0.40415 | |
0.40386 | |
0.40055 | |
0.39628 | |
0.39713 | |
0.40363 | |
0.40232 | |
0.39283 | |
0.38562 | |
0.38939 | |
0.38450 | |
0.39344 | |
0.39173 | |
0.40586 | |
0.40850 | |
0.41081 | |
0.40429 | |
0.40914 | |
0.41157 | |
0.40026 | |
0.39771 | |
0.39413 | |
0.39999 | |
0.39920 | |
0.39419 | |
0.39424 | |
0.39943 | |
0.40348 | |
0.40020 | |
0.39669 | |
0.39466 | |
0.40200 | |
0.40006 | |
0.39112 | |
0.39197 | |
0.39248 | |
0.38874 | |
0.39131 | |
0.39267 | |
0.38871 | |
0.38781 | |
0.38423 | |
0.38558 | |
0.37206 | |
0.37510 | |
0.38630 | |
0.38618 | |
0.38658 | |
0.38373 | |
0.39258 | |
0.37949 | |
0.38977 | |
0.39126 | |
0.39494 | |
0.39253 | |
0.38624 | |
0.39248 | |
0.38694 | |
0.37410 | |
0.36129 | |
0.37531 | |
0.37794 | |
0.38062 | |
0.37707 | |
0.40017 | |
0.40970 | |
0.40492 | |
0.40915 | |
0.40857 | |
0.40226 | |
0.40612 | |
0.40228 | |
0.40610 | |
0.41092 | |
0.40915 | |
0.41419 | |
0.41224 | |
0.40534 | |
0.40497 | |
0.41254 | |
0.41627 | |
0.42040 | |
0.44312 | |
0.44541 | |
0.44146 | |
0.44819 | |
0.45175 | |
0.45811 | |
0.45202 | |
0.44128 | |
0.44486 | |
0.45281 | |
0.45131 | |
0.45257 | |
0.44638 | |
0.44257 | |
0.43912 | |
0.43457 | |
0.43259 | |
0.43363 | |
0.43612 | |
0.43039 | |
0.42931 | |
0.43746 | |
0.44016 | |
0.44330 | |
0.44558 | |
0.43750 | |
0.44031 | |
0.44285 | |
0.43883 | |
0.44542 | |
0.44138 | |
0.43616 | |
0.43142 | |
0.43027 | |
0.42507 | |
0.42667 | |
0.42496 | |
0.42984 | |
0.42292 | |
0.43023 | |
0.43272 | |
0.43622 | |
0.44707 | |
0.45040 | |
0.45135 | |
0.45025 | |
0.01767 | |
0.01720 | |
0.01756 | |
0.01788 | |
0.01789 | |
0.01753 | |
0.01784 | |
0.01756 | |
0.01737 | |
0.01698 | |
0.01717 | |
0.01724 | |
0.01735 | |
0.01735 | |
0.01696 | |
0.01665 | |
0.01667 | |
0.01682 | |
0.01661 | |
0.01645 | |
0.01641 | |
0.01621 | |
0.01633 | |
0.01558 | |
0.01543 | |
0.01570 | |
0.01555 | |
0.01589 | |
0.01600 | |
0.01637 | |
0.01604 | |
0.01623 | |
0.01606 | |
0.01563 | |
0.01545 | |
0.01539 | |
0.01543 | |
0.01544 | |
0.01533 | |
0.01563 | |
0.01552 | |
0.01483 | |
0.01530 | |
0.39315 | |
0.21460 | |
0.21536 | |
0.21450 | |
0.21293 | |
0.14214 | |
0.20855 | |
0.14258 | |
0.21108 | |
0.20818 | |
0.21228 | |
0.20758 | |
0.20632 | |
0.14087 | |
0.20405 | |
0.19924 | |
0.20276 | |
0.19535 | |
0.18861 | |
0.12587 | |
0.12364 | |
0.17358 | |
0.17879 | |
0.18217 | |
0.11912 | |
0.17833 | |
0.12718 | |
0.12932 | |
0.13559 | |
0.19345 | |
0.13660 | |
0.14036 | |
0.14378 | |
0.21223 | |
0.14246 | |
0.01548 | |
0.01569 | |
0.01592 | |
0.01607 | |
0.01609 | |
0.01541 | |
0.01512 | |
0.01512 | |
0.01477 | |
0.01451 | |
0.01549 | |
0.01417 | |
0.01531 | |
0.01582 | |
0.01583 | |
0.01684 | |
0.01751 | |
0.01770 | |
0.01765 | |
0.01801 | |
0.01853 | |
0.01821 | |
0.01783 | |
0.01875 | |
0.02004 | |
0.02034 | |
0.01957 | |
0.01921 | |
0.01936 | |
0.01880 | |
0.01905 | |
0.01790 | |
0.01734 | |
0.01696 | |
0.01605 | |
0.01649 | |
0.01606 | |
0.01568 | |
0.01584 | |
0.01514 | |
0.01456 | |
0.01465 | |
0.01537 | |
0.01589 | |
0.01652 | |
0.01705 | |
0.01799 | |
0.01724 | |
0.01865 | |
0.01960 | |
0.02214 | |
0.02123 | |
0.02175 | |
0.02305 | |
0.02368 | |
0.02442 | |
0.02466 | |
0.02500 | |
0.02539 | |
0.02587 | |
0.02612 | |
0.02706 | |
0.02685 | |
0.02768 | |
0.02774 | |
0.02778 | |
0.02793 | |
0.02821 | |
0.02841 | |
0.02915 | |
0.02904 | |
0.02945 | |
0.02924 | |
0.02888 | |
0.02911 | |
0.02858 | |
0.02926 | |
0.02885 | |
0.02851 | |
0.02797 | |
0.02787 | |
0.02806 | |
0.02785 | |
0.02810 | |
0.02841 | |
0.02762 | |
0.02750 | |
0.02746 | |
0.62265 | |
0.63885 | |
0.64444 | |
0.65234 | |
0.64085 | |
0.65474 | |
0.67212 | |
0.68302 | |
0.68318 | |
0.69237 | |
0.69272 | |
0.68912 | |
0.69309 | |
0.68308 | |
0.68958 | |
0.69650 | |
0.69170 | |
0.70077 | |
0.71156 | |
0.71019 | |
0.70284 | |
0.70369 | |
0.70135 | |
0.71261 | |
0.70186 | |
0.68323 | |
0.68038 | |
0.68631 | |
0.68863 | |
0.68856 | |
0.68984 | |
0.69124 | |
0.70120 | |
0.69561 | |
0.68271 | |
0.68932 | |
0.68998 | |
0.71510 | |
0.70315 | |
0.71145 | |
0.72357 | |
0.72535 | |
0.72327 | |
0.73018 | |
0.72945 | |
0.71796 | |
0.72241 | |
0.72426 | |
0.72968 | |
0.73424 | |
0.73665 | |
0.73800 | |
0.73823 | |
0.74493 | |
0.75386 | |
0.75228 | |
0.75681 | |
0.75280 | |
0.74954 | |
0.75120 | |
0.74827 | |
0.74244 | |
0.73987 | |
0.73496 | |
0.73706 | |
0.73385 | |
0.73155 | |
0.71921 | |
0.71798 | |
0.71703 | |
0.72085 | |
0.73206 | |
0.73164 | |
0.72886 |