Története napidíjak RUB /ANG óta hétfő, 29 március 2004.
A maximális született
1 orosz rubel = 0.077521 holland antilláki forint
A minimum az
1 orosz rubel = 0.012609 holland antilláki forint
Date | RUB/ANG |
---|---|
0.019675 | |
0.019738 | |
0.019342 | |
0.019389 | |
0.019266 | |
0.019448 | |
0.019456 | |
0.019389 | |
0.019696 | |
0.019811 | |
0.019706 | |
0.019514 | |
0.019515 | |
0.019750 | |
0.019919 | |
0.020175 | |
0.020468 | |
0.020525 | |
0.019816 | |
0.020250 | |
0.019620 | |
0.019907 | |
0.019788 | |
0.019708 | |
0.020242 | |
0.020344 | |
0.019638 | |
0.019452 | |
0.019376 | |
0.019064 | |
0.018519 | |
0.018151 | |
0.018219 | |
0.018794 | |
0.018684 | |
0.018927 | |
0.018741 | |
0.018860 | |
0.019262 | |
0.018305 | |
0.018811 | |
0.019677 | |
0.019921 | |
0.019868 | |
0.019907 | |
0.020111 | |
0.021351 | |
0.021440 | |
0.021511 | |
0.022268 | |
0.022451 | |
0.022512 | |
0.022534 | |
0.023195 | |
0.022296 | |
0.022045 | |
0.021973 | |
0.024043 | |
0.023900 | |
0.024061 | |
0.024036 | |
0.024324 | |
0.025204 | |
0.025766 | |
0.026150 | |
0.026215 | |
0.025772 | |
0.025387 | |
0.026348 | |
0.026312 | |
0.028477 | |
0.028794 | |
0.029318 | |
0.029725 | |
0.029379 | |
0.029211 | |
0.029168 | |
0.028925 | |
0.029050 | |
0.028239 | |
0.031051 | |
0.030991 | |
0.029979 | |
0.029735 | |
0.029539 | |
0.029201 | |
0.029953 | |
0.029306 | |
0.029164 | |
0.028617 | |
0.030799 | |
0.031206 | |
0.028888 | |
0.031614 | |
0.033933 | |
0.032931 | |
0.031224 | |
0.029367 | |
0.028203 | |
0.030771 | |
0.027895 | |
0.025816 | |
0.025502 | |
0.023982 | |
0.016900 | |
0.015005 | |
0.012609 | |
0.017171 | |
0.022409 | |
0.023562 | |
0.023881 | |
0.023212 | |
0.022909 | |
0.023652 | |
0.024060 | |
0.024231 | |
0.024574 | |
0.024321 | |
0.024523 | |
0.024224 | |
0.024203 | |
0.024033 | |
0.024860 | |
0.025277 | |
0.025157 | |
0.025805 | |
0.025201 | |
0.024980 | |
0.024752 | |
0.024721 | |
0.024460 | |
0.024705 | |
0.024588 | |
0.024434 | |
0.024222 | |
0.024485 | |
0.024366 | |
0.024591 | |
0.024353 | |
0.023989 | |
0.024118 | |
0.024443 | |
0.024864 | |
0.024546 | |
0.024921 | |
0.024645 | |
0.024447 | |
0.024434 | |
0.024318 | |
0.024161 | |
0.023967 | |
0.023933 | |
0.023578 | |
0.023219 | |
0.023448 | |
0.023726 | |
0.023973 | |
0.024655 | |
0.024101 | |
0.024163 | |
0.024169 | |
0.024478 | |
0.024141 | |
0.023551 | |
0.023835 | |
0.024271 | |
0.024053 | |
0.024079 | |
0.024269 | |
0.023956 | |
0.024319 | |
0.024338 | |
0.023487 | |
0.023619 | |
0.023491 | |
0.023543 | |
0.022278 | |
0.023466 | |
0.023125 | |
0.023305 | |
0.022965 | |
0.022661 | |
0.023528 | |
0.023858 | |
0.023696 | |
0.024287 | |
0.024056 | |
0.024367 | |
0.024399 | |
0.024547 | |
0.025084 | |
0.025148 | |
0.025349 | |
0.024991 | |
0.025606 | |
0.026019 | |
0.025796 | |
0.026344 | |
0.025965 | |
0.025056 | |
0.024695 | |
0.024352 | |
0.024005 | |
0.024124 | |
0.023779 | |
0.024100 | |
0.023553 | |
0.022479 | |
0.022356 | |
0.024044 | |
0.023988 | |
0.026985 | |
0.027413 | |
0.028185 | |
0.025890 | |
0.025825 | |
0.026224 | |
0.027191 | |
0.026460 | |
0.027272 | |
0.027176 | |
0.027204 | |
0.027270 | |
0.026987 | |
0.026790 | |
0.026823 | |
0.027000 | |
0.027129 | |
0.027331 | |
0.027538 | |
0.027522 | |
0.027307 | |
0.026997 | |
0.027122 | |
0.027681 | |
0.027411 | |
0.026875 | |
0.026722 | |
0.026997 | |
0.026650 | |
0.027280 | |
0.027149 | |
0.028149 | |
0.028318 | |
0.028401 | |
0.029438 | |
0.029912 | |
0.029959 | |
0.029145 | |
0.028957 | |
0.028696 | |
0.029124 | |
0.029067 | |
0.028704 | |
0.028706 | |
0.029082 | |
0.029249 | |
0.028982 | |
0.028576 | |
0.028278 | |
0.028636 | |
0.028356 | |
0.027724 | |
0.027602 | |
0.027515 | |
0.027251 | |
0.027279 | |
0.027372 | |
0.026939 | |
0.026895 | |
0.026485 | |
0.026578 | |
0.025658 | |
0.026016 | |
0.026631 | |
0.026609 | |
0.026654 | |
0.026448 | |
0.027061 | |
0.026149 | |
0.026879 | |
0.026970 | |
0.027219 | |
0.027069 | |
0.026630 | |
0.027317 | |
0.028029 | |
0.027077 | |
0.026154 | |
0.027156 | |
0.027334 | |
0.027525 | |
0.027286 | |
0.028949 | |
0.029788 | |
0.029295 | |
0.029589 | |
0.029391 | |
0.028786 | |
0.028867 | |
0.028474 | |
0.028569 | |
0.028987 | |
0.028807 | |
0.029164 | |
0.029005 | |
0.028529 | |
0.028366 | |
0.028884 | |
0.029134 | |
0.029307 | |
0.031046 | |
0.031148 | |
0.030810 | |
0.031369 | |
0.031621 | |
0.032072 | |
0.031635 | |
0.030908 | |
0.031153 | |
0.031678 | |
0.031593 | |
0.031656 | |
0.031290 | |
0.030909 | |
0.030685 | |
0.030447 | |
0.030330 | |
0.030330 | |
0.030624 | |
0.030234 | |
0.030016 | |
0.030570 | |
0.030779 | |
0.031015 | |
0.031199 | |
0.030638 | |
0.030857 | |
0.030989 | |
0.030641 | |
0.031241 | |
0.030839 | |
0.030345 | |
0.030100 | |
0.029789 | |
0.029678 | |
0.029512 | |
0.029682 | |
0.029960 | |
0.029504 | |
0.030035 | |
0.030194 | |
0.030436 | |
0.031243 | |
0.031401 | |
0.031564 | |
0.031360 | |
0.031440 | |
0.030627 | |
0.031239 | |
0.032161 | |
0.032091 | |
0.031383 | |
0.031975 | |
0.031509 | |
0.031096 | |
0.030493 | |
0.030604 | |
0.030657 | |
0.030628 | |
0.030927 | |
0.030425 | |
0.029926 | |
0.029786 | |
0.029637 | |
0.029498 | |
0.029015 | |
0.029099 | |
0.028669 | |
0.029066 | |
0.027814 | |
0.027359 | |
0.027717 | |
0.026906 | |
0.027833 | |
0.027994 | |
0.028516 | |
0.028084 | |
0.028563 | |
0.028453 | |
0.027767 | |
0.027430 | |
0.027402 | |
0.027271 | |
0.027432 | |
0.027371 | |
0.027720 | |
0.027342 | |
0.026489 | |
0.027096 | |
0.028240 | |
0.027753 | |
0.027845 | |
0.027266 | |
0.027922 | |
0.027670 | |
0.027000 | |
0.027087 | |
0.026854 | |
0.027454 | |
0.027069 | |
0.027682 | |
0.027000 | |
0.026866 | |
0.026576 | |
0.026572 | |
0.025945 | |
0.026385 | |
0.025482 | |
0.024576 | |
0.023617 | |
0.023318 | |
0.022541 | |
0.023269 | |
0.023635 | |
0.022427 | |
0.023224 | |
0.024029 | |
0.024336 | |
0.025549 | |
0.025208 | |
0.025769 | |
0.026428 | |
0.027089 | |
0.027612 | |
0.026848 | |
0.027676 | |
0.028071 | |
0.028474 | |
0.028754 | |
0.028774 | |
0.027563 | |
0.027048 | |
0.027053 | |
0.026415 | |
0.025957 | |
0.027715 | |
0.025353 | |
0.027385 | |
0.028305 | |
0.028324 | |
0.030132 | |
0.031193 | |
0.031555 | |
0.031423 | |
0.032068 | |
0.033014 | |
0.032376 | |
0.031905 | |
0.033547 | |
0.035868 | |
0.036391 | |
0.035021 | |
0.034382 | |
0.034479 | |
0.033652 | |
0.034096 | |
0.032146 | |
0.031032 | |
0.030388 | |
0.028744 | |
0.029499 | |
0.028712 | |
0.028076 | |
0.028302 | |
0.027103 | |
0.026051 | |
0.026236 | |
0.027521 | |
0.028458 | |
0.029580 | |
0.030441 | |
0.032169 | |
0.030813 | |
0.033368 | |
0.035028 | |
0.039612 | |
0.037871 | |
0.038771 | |
0.041125 | |
0.042348 | |
0.043543 | |
0.044165 | |
0.044866 | |
0.045363 | |
0.046240 | |
0.046716 | |
0.048225 | |
0.047954 | |
0.049457 | |
0.049541 | |
0.049634 | |
0.049907 | |
0.050415 | |
0.050767 | |
0.052086 | |
0.051888 | |
0.052672 | |
0.052266 | |
0.051669 | |
0.052000 | |
0.051062 | |
0.052293 | |
0.051544 | |
0.050946 | |
0.050044 | |
0.049835 | |
0.050127 | |
0.049812 | |
0.050302 | |
0.050801 | |
0.049489 | |
0.049225 | |
0.049133 | |
0.049109 | |
0.050376 | |
0.050814 | |
0.051450 | |
0.050534 | |
0.051640 | |
0.053009 | |
0.053858 | |
0.053872 | |
0.054607 | |
0.054632 | |
0.054350 | |
0.054665 | |
0.053864 | |
0.054388 | |
0.054934 | |
0.054544 | |
0.055269 | |
0.056010 | |
0.056002 | |
0.055312 | |
0.055501 | |
0.055104 | |
0.056193 | |
0.055248 | |
0.053887 | |
0.053478 | |
0.054130 | |
0.054193 | |
0.054187 | |
0.054220 | |
0.054048 | |
0.054762 | |
0.054855 | |
0.053834 | |
0.054349 | |
0.054410 | |
0.056393 | |
0.055439 | |
0.056092 | |
0.057060 | |
0.057186 | |
0.057035 | |
0.057583 | |
0.057524 | |
0.056606 | |
0.056971 | |
0.057115 | |
0.057492 | |
0.057889 | |
0.058092 | |
0.058201 | |
0.058203 | |
0.058755 | |
0.059448 | |
0.059314 | |
0.059681 | |
0.059041 | |
0.058774 | |
0.058970 | |
0.058752 | |
0.058226 | |
0.058092 | |
0.057948 | |
0.058111 | |
0.057556 | |
0.057426 | |
0.056395 | |
0.056311 | |
0.056237 | |
0.056524 | |
0.057463 | |
0.057382 | |
0.057152 | |
0.057185 | |
0.057241 | |
0.057824 | |
0.055876 | |
0.054787 | |
0.055819 | |
0.055297 | |
0.055850 | |
0.055982 | |
0.055237 | |
0.054458 | |
0.054449 | |
0.054005 | |
0.054718 | |
0.053894 | |
0.055292 | |
0.054814 | |
0.053297 | |
0.056003 | |
0.057320 | |
0.058955 | |
0.059536 | |
0.060905 | |
0.060611 | |
0.060359 | |
0.060485 | |
0.061127 | |
0.061752 | |
0.061268 | |
0.060473 | |
0.061092 | |
0.061459 | |
0.060142 | |
0.059899 | |
0.059289 | |
0.058843 | |
0.057806 | |
0.056414 | |
0.056086 | |
0.055583 | |
0.057385 | |
0.055854 | |
0.056656 | |
0.057958 | |
0.057168 | |
0.057528 | |
0.058319 | |
0.057833 | |
0.058740 | |
0.057296 | |
0.057752 | |
0.055865 | |
0.054545 | |
0.054660 | |
0.057427 | |
0.058401 | |
0.060149 | |
0.061527 | |
0.061217 | |
0.061272 | |
0.061729 | |
0.064223 | |
0.063953 | |
0.063024 | |
0.063127 | |
0.064260 | |
0.063435 | |
0.063653 | |
0.063852 | |
0.064305 | |
0.063555 | |
0.062635 | |
0.063518 | |
0.064249 | |
0.065167 | |
0.064228 | |
0.063534 | |
0.063721 | |
0.063121 | |
0.063095 | |
0.063564 | |
0.062908 | |
0.063464 | |
0.062287 | |
0.061393 | |
0.060969 | |
0.060718 | |
0.060090 | |
0.060142 | |
0.059739 | |
0.058025 | |
0.058772 | |
0.058735 | |
0.058349 | |
0.058263 | |
0.057203 | |
0.057462 | |
0.057442 | |
0.057819 | |
0.058367 | |
0.058231 | |
0.059423 | |
0.058798 | |
0.059759 | |
0.058597 | |
0.058764 | |
0.057832 | |
0.058114 | |
0.058399 | |
0.058397 | |
0.058400 | |
0.058504 | |
0.059618 | |
0.059274 | |
0.059122 | |
0.058875 | |
0.057829 | |
0.057585 | |
0.058012 | |
0.058353 | |
0.057163 | |
0.056618 | |
0.057946 | |
0.057436 | |
0.058733 | |
0.059942 | |
0.061406 | |
0.061428 | |
0.061183 | |
0.061723 | |
0.060866 | |
0.060666 | |
0.060185 | |
0.061258 | |
0.060096 | |
0.059559 | |
0.059521 | |
0.059438 | |
0.058506 | |
0.058865 | |
0.059373 | |
0.060279 | |
0.060951 | |
0.059460 | |
0.060333 | |
0.058809 | |
0.059296 | |
0.060248 | |
0.060882 | |
0.062341 | |
0.061946 | |
0.062496 | |
0.060828 | |
0.061729 | |
0.060710 | |
0.060130 | |
0.059414 | |
0.059321 | |
0.058418 | |
0.057895 | |
0.056362 | |
0.055931 | |
0.056684 | |
0.055014 | |
0.056175 | |
0.057475 | |
0.057934 | |
0.057780 | |
0.054331 | |
0.056396 | |
0.057204 | |
0.056831 | |
0.056994 | |
0.056755 | |
0.058225 | |
0.057733 | |
0.055605 | |
0.054965 | |
0.054044 | |
0.053748 | |
0.052902 | |
0.053260 | |
0.053678 | |
0.052451 | |
0.053647 | |
0.051520 | |
0.050160 | |
0.049392 | |
0.049429 | |
0.050862 | |
0.049630 | |
0.049237 | |
0.054237 | |
0.053864 | |
0.057353 | |
0.060969 | |
0.061243 | |
0.062541 | |
0.064005 | |
0.063520 | |
0.063509 | |
0.064827 | |
0.064776 | |
0.066576 | |
0.065986 | |
0.065441 | |
0.067954 | |
0.067971 | |
0.068348 | |
0.070128 | |
0.070463 | |
0.069669 | |
0.070339 | |
0.072034 | |
0.072603 | |
0.072752 | |
0.073555 | |
0.076031 | |
0.076507 | |
0.076544 | |
0.076816 | |
0.075682 | |
0.075736 | |
0.075415 | |
0.075480 | |
0.075370 | |
0.075543 | |
0.075369 | |
0.075413 | |
0.075221 | |
0.074967 | |
0.075127 | |
0.075872 | |
0.076466 | |
0.075418 | |
0.076140 | |
0.074914 | |
0.075869 | |
0.075136 | |
0.074260 | |
0.072939 | |
0.072379 | |
0.072459 | |
0.072999 | |
0.072823 | |
0.071794 | |
0.073162 | |
0.073251 | |
0.073018 | |
0.072010 | |
0.072050 | |
0.073282 | |
0.072930 | |
0.073014 | |
0.072859 | |
0.072804 | |
0.072480 | |
0.072335 | |
0.071493 | |
0.071971 | |
0.071428 | |
0.071734 | |
0.071511 | |
0.070253 | |
0.069584 | |
0.069378 | |
0.069295 | |
0.069450 | |
0.069870 | |
0.070175 | |
0.070089 | |
0.070144 | |
0.070165 | |
0.069831 | |
0.069678 | |
0.069168 | |
0.068901 | |
0.068953 | |
0.068973 | |
0.068811 | |
0.068889 | |
0.068942 | |
0.068883 | |
0.069104 | |
0.069514 | |
0.069465 | |
0.068931 | |
0.068356 | |
0.068341 | |
0.068116 | |
0.068311 | |
0.067664 | |
0.068164 | |
0.068003 | |
0.067260 | |
0.066977 | |
0.067452 | |
0.067082 | |
0.066900 | |
0.066598 | |
0.068103 | |
0.067487 | |
0.067481 | |
0.067924 | |
0.068407 | |
0.067584 | |
0.066799 | |
0.066881 | |
0.066936 | |
0.066452 | |
0.066443 | |
0.066477 | |
0.066280 | |
0.066493 | |
0.067045 | |
0.066632 | |
0.066630 | |
0.066624 | |
0.066676 | |
0.067286 | |
0.066589 | |
0.066595 | |
0.066407 | |
0.066119 | |
0.066140 | |
0.066547 | |
0.066729 | |
0.065644 | |
0.065947 | |
0.065789 | |
0.067150 | |
0.065661 | |
0.066170 | |
0.066420 | |
0.066053 | |
0.065432 | |
0.064900 | |
0.064176 | |
0.064161 | |
0.064319 | |
0.064154 | |
0.064434 | |
0.063652 | |
0.064128 | |
0.063238 | |
0.063350 | |
0.062988 | |
0.063474 | |
0.063643 | |
0.064029 | |
0.062921 | |
0.061904 | |
0.062080 | |
0.062163 | |
0.062331 | |
0.061775 | |
0.061377 | |
0.062089 | |
0.062405 | |
0.061672 | |
0.062173 | |
0.062585 | |
0.062495 | |
0.062604 | |
0.062676 | |
0.062680 | |
0.062974 | |
0.062800 | |
0.063177 | |
0.063737 | |
0.062650 | |
0.062604 | |
0.063324 | |
0.063054 | |
0.062705 | |
0.062350 | |
0.062612 | |
0.062463 | |
0.062332 | |
0.062899 | |
0.063016 | |
0.062763 | |
0.062898 | |
0.063812 | |
0.063573 | |
0.063933 | |
0.064234 | |
0.064084 | |
0.064340 | |
0.064676 | |
0.064707 | |
0.064065 | |
0.064922 | |
0.064936 | |
0.065261 | |
0.064933 | |
0.064777 | |
0.064186 | |
0.063612 | |
0.063642 | |
0.063807 | |
0.063897 | |
0.064130 | |
0.064246 | |
0.064279 | |
0.064363 | |
0.064320 | |
0.063571 | |
0.063914 | |
0.063864 | |
0.062945 | |
0.062414 | |
0.062264 | |
0.062092 | |
0.061730 | |
0.061660 | |
0.061493 | |
0.061538 | |
0.061072 | |
0.061022 | |
0.061160 | |
0.061294 | |
0.061162 | |
0.061042 | |
0.061230 | |
0.061066 | |
0.061689 | |
0.061256 | |
0.061552 | |
0.062002 | |
0.061639 | |
0.061674 | |
0.061670 | |
0.061650 | |
0.061637 | |
0.061705 | |
0.061733 | |
0.061711 | |
0.061819 | |
0.061696 | |
0.061925 | |
0.062295 | |
0.062752 | |
0.062740 | |
0.062677 |