Története napidíjak RON /DOP óta szerda, 31 március 2004.
A maximális született
1 román lej = 15.3597 dominikai peso
A minimum az
1 román lej = 8.3416 dominikai peso
Date | RON/DOP |
---|---|
12.6217 | |
12.5735 | |
12.5984 | |
12.6728 | |
12.6659 | |
12.9055 | |
12.8028 | |
12.9053 | |
12.9690 | |
12.9827 | |
12.8350 | |
12.8306 | |
12.6902 | |
12.6854 | |
12.7206 | |
12.8429 | |
12.8591 | |
12.8830 | |
12.9104 | |
12.9105 | |
12.7911 | |
12.5824 | |
12.3541 | |
12.4165 | |
12.5244 | |
12.4861 | |
12.2365 | |
12.2332 | |
12.1558 | |
12.2268 | |
12.0772 | |
12.0943 | |
11.9843 | |
12.1032 | |
12.2068 | |
12.2896 | |
12.4341 | |
12.4422 | |
12.5138 | |
12.5425 | |
12.4957 | |
12.5223 | |
12.6420 | |
12.7241 | |
12.3733 | |
12.1454 | |
12.1175 | |
12.0947 | |
11.8881 | |
11.7937 | |
11.8054 | |
11.8627 | |
12.0218 | |
12.1868 | |
12.1411 | |
12.2060 | |
12.1178 | |
11.9793 | |
12.0272 | |
11.9850 | |
12.1650 | |
12.3215 | |
12.3846 | |
12.5293 | |
12.5310 | |
12.4233 | |
12.3059 | |
12.1932 | |
12.1190 | |
11.9672 | |
11.7877 | |
11.6651 | |
11.5064 | |
11.3306 | |
11.4264 | |
11.0572 | |
10.8826 | |
10.8292 | |
10.6652 | |
10.5755 | |
10.6216 | |
10.4319 | |
10.8487 | |
10.9963 | |
10.9746 | |
10.9683 | |
10.9160 | |
11.3628 | |
11.3229 | |
11.3511 | |
11.2634 | |
11.1847 | |
11.1444 | |
11.5608 | |
11.6676 | |
11.6649 | |
11.6265 | |
11.9299 | |
11.9956 | |
11.9266 | |
11.6280 | |
11.8054 | |
11.7132 | |
11.9317 | |
12.2376 | |
12.1455 | |
12.0991 | |
12.4596 | |
12.9539 | |
13.0796 | |
13.3376 | |
13.0913 | |
13.2404 | |
13.3334 | |
13.1943 | |
13.0731 | |
13.0771 | |
12.9966 | |
12.9323 | |
12.9338 | |
12.9154 | |
12.8624 | |
12.9907 | |
13.2179 | |
13.2247 | |
13.2307 | |
13.2404 | |
13.1476 | |
13.2242 | |
13.3365 | |
13.4290 | |
13.5274 | |
13.6381 | |
13.6211 | |
13.5949 | |
13.6461 | |
13.6602 | |
13.7806 | |
13.7019 | |
13.6381 | |
13.7225 | |
13.7049 | |
13.8065 | |
13.7851 | |
14.0595 | |
14.1143 | |
14.1505 | |
14.1163 | |
14.0308 | |
13.9852 | |
13.9328 | |
13.9399 | |
13.9197 | |
13.7668 | |
13.6445 | |
13.6277 | |
13.9080 | |
13.9687 | |
14.0246 | |
14.3129 | |
14.4651 | |
14.4090 | |
14.3016 | |
14.3677 | |
14.4696 | |
14.4615 | |
14.5626 | |
14.6349 | |
14.5628 | |
14.6423 | |
14.5185 | |
14.4897 | |
14.2345 | |
14.1678 | |
14.1973 | |
14.2174 | |
14.0013 | |
14.1425 | |
14.0967 | |
14.1542 | |
14.1231 | |
14.0094 | |
14.1604 | |
14.2776 | |
14.2315 | |
14.3939 | |
14.2604 | |
14.3722 | |
14.2155 | |
14.3122 | |
14.1758 | |
13.8139 | |
13.6695 | |
13.6280 | |
13.5555 | |
13.5833 | |
13.6775 | |
13.4192 | |
12.8881 | |
12.4722 | |
12.4397 | |
12.2852 | |
12.2841 | |
12.1169 | |
12.1763 | |
12.1666 | |
12.0395 | |
12.2526 | |
11.9234 | |
13.5936 | |
12.6326 | |
12.4101 | |
12.0612 | |
12.1076 | |
12.2032 | |
12.2719 | |
12.2840 | |
12.3758 | |
12.3668 | |
12.4170 | |
12.4235 | |
12.3079 | |
12.3598 | |
12.2861 | |
12.2532 | |
12.2127 | |
12.2164 | |
12.2295 | |
12.3821 | |
12.3397 | |
12.4306 | |
12.2364 | |
12.1127 | |
12.0009 | |
11.9659 | |
11.9358 | |
11.9659 | |
11.9630 | |
12.0330 | |
11.9763 | |
12.1163 | |
12.1215 | |
12.0246 | |
12.0925 | |
12.0948 | |
12.0780 | |
12.1223 | |
12.2042 | |
12.1162 | |
12.1393 | |
12.0050 | |
11.8782 | |
11.8758 | |
11.9244 | |
11.9116 | |
11.9514 | |
11.9914 | |
12.0115 | |
11.9948 | |
11.8989 | |
12.0574 | |
12.0788 | |
11.9996 | |
12.1079 | |
12.0691 | |
12.0399 | |
12.0472 | |
12.1402 | |
12.0459 | |
12.2283 | |
12.3575 | |
12.4262 | |
12.4501 | |
12.4371 | |
12.2698 | |
12.2855 | |
12.2793 | |
12.2337 | |
12.3390 | |
12.0300 | |
12.2567 | |
12.1643 | |
12.2881 | |
12.4101 | |
12.2837 | |
12.3821 | |
12.6558 | |
12.5600 | |
12.5525 | |
12.5387 | |
12.5597 | |
12.3211 | |
12.2059 | |
12.3787 | |
12.5821 | |
12.5352 | |
12.4773 | |
12.4908 | |
12.3440 | |
12.4087 | |
12.3439 | |
12.5183 | |
12.4706 | |
12.4350 | |
12.6322 | |
12.7867 | |
12.6859 | |
12.8447 | |
12.9778 | |
13.2182 | |
13.0379 | |
13.0282 | |
13.2417 | |
13.0658 | |
13.0895 | |
13.0554 | |
13.0127 | |
13.0518 | |
12.9219 | |
13.0337 | |
12.9050 | |
12.7432 | |
12.8264 | |
12.4914 | |
12.4204 | |
12.3480 | |
12.3591 | |
12.2961 | |
12.3528 | |
12.3843 | |
12.1873 | |
12.0238 | |
12.1282 | |
12.1570 | |
12.2758 | |
12.1904 | |
12.1617 | |
12.1653 | |
12.3369 | |
12.2875 | |
12.4494 | |
12.3246 | |
12.2081 | |
12.1162 | |
12.1938 | |
12.2895 | |
12.1355 | |
12.0894 | |
11.9258 | |
11.7893 | |
11.7714 | |
11.5509 | |
11.5251 | |
11.6071 | |
11.6567 | |
11.5475 | |
11.6375 | |
11.4599 | |
11.3620 | |
11.3464 | |
11.3391 | |
11.0993 | |
11.0910 | |
11.0524 | |
11.3182 | |
11.1446 | |
11.0597 | |
10.9229 | |
11.0289 | |
10.9988 | |
11.0400 | |
11.1362 | |
11.1630 | |
11.1225 | |
10.9255 | |
10.9422 | |
10.7047 | |
10.5543 | |
10.6680 | |
10.9464 | |
11.1484 | |
10.8687 | |
10.8742 | |
10.9817 | |
11.3266 | |
11.2452 | |
11.0794 | |
11.2688 | |
11.4271 | |
11.6326 | |
11.6502 | |
11.5845 | |
11.5535 | |
11.5282 | |
11.5840 | |
11.7167 | |
11.5236 | |
11.4248 | |
11.4212 | |
11.3377 | |
11.3792 | |
11.2912 | |
11.3236 | |
11.2044 | |
11.4352 | |
11.4933 | |
11.4569 | |
11.3661 | |
11.4389 | |
11.5776 | |
11.5617 | |
11.6524 | |
11.5091 | |
11.5467 | |
11.6811 | |
11.5790 | |
11.4209 | |
11.4854 | |
11.3501 | |
11.2520 | |
11.2269 | |
11.3036 | |
11.4812 | |
11.3272 | |
10.9097 | |
10.8789 | |
10.9071 | |
10.9396 | |
10.9521 | |
10.9972 | |
10.9193 | |
11.0173 | |
10.9762 | |
10.7950 | |
10.8602 | |
10.9803 | |
10.9363 | |
11.2848 | |
11.2798 | |
11.5861 | |
11.6374 | |
11.4741 | |
11.5122 | |
11.4646 | |
11.5701 | |
11.3696 | |
11.3732 | |
11.7016 | |
11.2629 | |
11.2522 | |
11.2020 | |
11.2908 | |
11.0697 | |
11.2170 | |
11.0897 | |
11.2094 | |
11.3538 | |
11.2657 | |
11.2924 | |
11.0390 | |
11.0395 | |
11.4365 | |
11.2564 | |
11.2876 | |
11.0351 | |
10.8596 | |
10.7497 | |
11.0252 | |
10.9929 | |
11.0605 | |
10.6183 | |
10.9322 | |
11.2834 | |
11.4022 | |
11.4593 | |
11.4888 | |
11.5025 | |
11.1914 | |
11.4443 | |
11.7022 | |
11.7666 | |
12.0543 | |
12.1091 | |
12.2418 | |
12.2474 | |
12.3996 | |
12.2956 | |
12.2827 | |
12.2517 | |
12.4278 | |
12.5639 | |
12.7120 | |
12.5820 | |
12.4646 | |
12.5728 | |
12.7496 | |
12.7761 | |
12.7434 | |
13.0184 | |
13.0196 | |
13.0971 | |
13.1230 | |
13.2126 | |
13.3546 | |
13.2138 | |
13.4372 | |
13.4531 | |
13.5323 | |
13.4384 | |
13.3978 | |
13.4555 | |
13.4064 | |
13.3432 | |
13.3629 | |
13.4198 | |
13.5120 | |
13.4435 | |
13.3282 | |
13.3522 | |
13.2442 | |
13.2939 | |
13.2951 | |
13.3045 | |
13.3104 | |
13.0982 | |
13.1154 | |
13.1344 | |
13.1126 | |
12.9535 | |
12.9039 | |
12.7910 | |
12.8891 | |
12.9382 | |
13.1419 | |
13.0549 | |
13.1419 | |
13.1130 | |
12.9642 | |
12.9266 | |
12.8753 | |
12.7735 | |
12.9202 | |
13.1938 | |
13.0695 | |
12.8682 | |
13.0380 | |
12.8531 | |
12.8460 | |
12.7392 | |
12.5788 | |
12.7589 | |
12.8411 | |
12.6400 | |
12.6859 | |
12.6012 | |
12.6479 | |
12.4719 | |
12.3059 | |
12.0502 | |
12.2284 | |
12.0160 | |
12.4322 | |
12.0868 | |
12.1641 | |
12.2201 | |
12.1658 | |
12.3261 | |
12.4713 | |
12.4207 | |
12.3109 | |
12.2271 | |
12.1051 | |
11.9398 | |
11.9982 | |
12.0768 | |
12.2441 | |
12.1962 | |
12.2137 | |
12.4067 | |
12.3734 | |
12.6156 | |
12.4480 | |
12.4133 | |
12.3090 | |
12.0037 | |
11.9551 | |
11.9921 | |
11.7716 | |
11.3793 | |
11.5158 | |
11.3807 | |
11.2046 | |
11.1303 | |
11.2014 | |
11.1736 | |
11.2369 | |
11.1544 | |
11.1155 | |
10.5347 | |
10.5358 | |
10.9173 | |
11.1595 | |
10.9285 | |
10.9700 | |
10.6971 | |
10.6284 | |
10.5623 | |
10.4744 | |
10.2213 | |
10.4034 | |
10.5597 | |
11.0726 | |
10.9431 | |
11.0368 | |
10.9673 | |
10.8346 | |
10.9557 | |
11.2285 | |
11.2206 | |
11.5341 | |
11.6678 | |
11.6704 | |
11.6547 | |
11.6927 | |
11.8862 | |
11.8656 | |
11.7421 | |
11.7618 | |
11.8436 | |
11.9263 | |
11.8574 | |
11.8321 | |
11.6642 | |
11.7252 | |
11.6445 | |
11.3546 | |
11.3689 | |
11.5184 | |
11.7210 | |
11.6215 | |
11.7156 | |
11.8131 | |
11.7759 | |
11.8601 | |
12.0331 | |
12.0804 | |
12.3687 | |
12.2795 | |
12.1923 | |
12.1128 | |
11.8106 | |
11.9541 | |
12.1379 | |
12.1365 | |
12.6614 | |
13.0077 | |
12.8570 | |
12.7067 | |
12.7154 | |
12.8259 | |
12.7963 | |
12.5315 | |
12.5773 | |
13.0704 | |
12.8037 | |
12.6106 | |
12.9944 | |
13.3902 | |
13.0664 | |
12.8338 | |
13.0308 | |
13.2121 | |
13.6879 | |
13.4780 | |
13.1666 | |
13.2815 | |
12.9546 | |
12.8945 | |
12.8282 | |
12.5756 | |
12.5695 | |
12.3773 | |
12.1845 | |
11.9148 | |
11.9614 | |
12.0229 | |
11.9054 | |
11.6231 | |
11.3065 | |
11.6830 | |
11.3878 | |
11.4356 | |
11.5393 | |
11.3892 | |
11.2928 | |
11.7758 | |
11.7497 | |
12.0112 | |
12.0626 | |
12.1879 | |
12.1147 | |
12.0754 | |
11.8845 | |
11.7188 | |
11.2850 | |
11.0696 | |
11.0976 | |
11.0046 | |
11.0978 | |
11.1400 | |
11.5352 | |
11.3830 | |
11.1460 | |
11.0948 | |
10.8928 | |
10.8547 | |
10.3417 | |
10.8002 | |
10.6002 | |
10.3205 | |
10.8304 | |
10.8450 | |
10.8106 | |
11.3365 | |
11.6939 | |
11.7634 | |
11.7819 | |
11.9540 | |
11.9384 | |
12.0936 | |
11.9832 | |
12.1673 | |
12.0265 | |
11.9244 | |
11.9033 | |
12.0110 | |
12.0077 | |
12.3006 | |
12.4001 | |
12.6349 | |
12.6971 | |
12.3191 | |
12.3711 | |
12.2868 | |
12.3947 | |
12.6386 | |
12.6800 | |
12.6250 | |
12.5815 | |
12.5848 | |
12.3845 | |
12.5986 | |
12.5423 | |
12.4430 | |
12.3740 | |
12.5544 | |
12.3634 | |
12.2680 | |
12.1264 | |
12.1900 | |
12.2198 | |
11.9851 | |
12.1069 | |
12.2757 | |
12.1697 | |
12.0482 | |
11.8987 | |
11.8968 | |
11.9907 | |
11.7747 | |
11.7887 | |
11.8203 | |
12.1998 | |
12.0660 | |
11.6530 | |
11.6965 | |
11.3281 | |
11.2335 | |
10.9286 | |
11.4550 | |
11.5568 | |
11.1459 | |
11.2529 | |
10.8336 | |
10.4193 | |
10.4621 | |
10.6443 | |
10.5525 | |
10.9061 | |
10.5382 | |
10.8639 | |
10.9203 | |
11.0382 | |
11.8406 | |
12.4005 | |
12.5537 | |
12.1234 | |
11.7055 | |
11.6774 | |
11.8833 | |
11.7443 | |
12.0837 | |
12.1904 | |
11.8292 | |
12.8755 | |
12.6381 | |
12.0798 | |
13.6016 | |
13.8799 | |
13.7336 | |
13.7456 | |
14.5847 | |
14.6757 | |
14.4379 | |
14.5112 | |
15.3351 | |
15.2652 | |
15.3105 | |
15.2962 | |
14.8458 | |
14.7780 | |
14.4054 | |
14.4028 | |
14.6855 | |
14.6367 | |
14.5647 | |
14.6512 | |
14.3074 | |
14.5197 | |
14.5852 | |
15.2760 | |
14.9530 | |
14.5437 | |
14.4038 | |
14.2496 | |
13.9998 | |
13.6668 | |
13.5291 | |
13.4662 | |
13.4493 | |
13.7395 | |
13.2155 | |
13.1530 | |
13.5241 | |
13.6954 | |
13.5466 | |
13.7847 | |
13.4667 | |
13.9861 | |
14.0205 | |
13.8369 | |
14.1178 | |
14.2079 | |
14.5497 | |
14.4925 | |
13.9924 | |
14.3300 | |
14.1836 | |
14.1256 | |
13.9752 | |
13.7342 | |
13.8864 | |
13.8032 | |
13.8275 | |
13.5938 | |
14.0483 | |
14.1265 | |
14.1276 | |
14.5013 | |
14.6646 | |
14.4928 | |
14.5116 | |
13.7087 | |
13.4265 | |
13.0303 | |
13.3249 | |
13.1898 | |
13.2346 | |
13.2974 | |
13.3316 | |
13.2495 | |
13.0881 | |
13.1221 | |
12.9299 | |
12.9598 | |
12.9860 | |
12.8602 | |
12.7455 | |
13.0029 | |
12.9931 | |
12.6879 | |
12.7659 | |
12.7148 | |
12.9209 | |
12.8540 | |
12.9754 | |
13.0679 | |
12.5258 | |
12.5104 | |
12.9210 | |
12.7275 | |
12.4093 | |
12.4172 | |
12.1397 | |
12.1219 | |
11.8943 | |
12.0226 | |
11.9342 | |
12.1038 | |
11.9305 | |
11.7884 | |
11.8943 | |
11.9288 | |
11.9233 | |
12.0393 | |
11.7381 | |
12.0453 | |
11.8147 | |
11.5653 | |
11.4468 | |
11.6868 | |
11.7342 | |
11.3142 | |
11.7631 | |
11.6211 | |
11.9782 | |
11.8009 | |
11.6360 | |
11.7787 | |
11.9343 | |
11.4372 | |
11.1618 | |
11.0123 | |
11.1678 | |
11.2549 | |
11.1651 | |
11.2636 | |
11.3279 | |
11.7447 | |
11.6741 | |
11.4617 | |
11.5503 | |
11.7206 | |
11.4352 | |
11.3443 | |
10.7367 | |
10.7251 | |
10.7902 | |
10.6473 | |
10.5928 | |
10.3573 | |
10.9006 | |
10.8288 | |
10.9820 | |
10.8643 | |
10.7564 | |
10.6640 | |
10.4428 | |
10.5591 | |
10.7197 | |
10.6682 | |
10.5704 | |
10.1459 | |
10.0398 | |
10.0355 | |
10.5086 | |
10.1024 | |
9.7268 | |
9.6828 | |
9.6405 | |
9.4635 | |
9.6948 | |
9.5847 | |
9.4104 | |
9.5332 | |
9.9302 | |
9.8897 | |
9.8131 | |
10.0122 | |
9.7627 | |
9.8560 | |
9.7967 | |
9.7527 | |
9.7150 | |
9.9743 | |
10.2205 | |
10.0383 | |
9.9844 | |
9.9705 | |
10.1597 | |
9.5503 | |
9.5452 | |
9.5006 | |
10.0956 | |
9.9975 | |
9.8496 | |
9.2304 | |
9.3163 | |
9.0433 | |
9.3889 | |
9.6804 | |
9.1913 | |
8.3416 | |
9.1996 | |
9.7015 | |
9.5706 | |
9.4237 | |
9.3380 | |
9.3288 | |
10.3392 | |
10.4282 | |
10.6689 | |
11.3664 | |
11.3620 | |
11.8191 | |
12.2892 | |
12.8587 | |
12.9391 | |
12.8660 | |
13.0514 | |
13.2595 | |
14.0597 | |
14.5052 | |
14.3041 | |
14.4101 | |
14.5778 | |
13.3761 | |
13.4826 | |
13.5824 | |
13.2462 | |
13.2709 | |
13.0158 | |
12.9323 | |
13.7114 |