Története napidíjak ROL /BHD óta vasárnap, 15 november 2015.
A maximális született
1 román lej = 0.000010176 bahreini dinár
A minimum az
1 román lej = 0.000007257 bahreini dinár
Date | ROL/BHD |
---|---|
0.000008110 | |
0.000008079 | |
0.000008091 | |
0.000008062 | |
0.000008063 | |
0.000008031 | |
0.000008142 | |
0.000008080 | |
0.000008113 | |
0.000008134 | |
0.000008176 | |
0.000008134 | |
0.000008124 | |
0.000008113 | |
0.000008110 | |
0.000008103 | |
0.000008123 | |
0.000008138 | |
0.000008179 | |
0.000008179 | |
0.000008245 | |
0.000008193 | |
0.000008183 | |
0.000008128 | |
0.000008133 | |
0.000008170 | |
0.000008159 | |
0.000008079 | |
0.000008072 | |
0.000008039 | |
0.000008089 | |
0.000008032 | |
0.000008044 | |
0.000007984 | |
0.000008020 | |
0.000008094 | |
0.000008109 | |
0.000008102 | |
0.000008133 | |
0.000008139 | |
0.000008147 | |
0.000008208 | |
0.000008199 | |
0.000008206 | |
0.000008297 | |
0.000008223 | |
0.000008177 | |
0.000008161 | |
0.000008175 | |
0.000008156 | |
0.000008169 | |
0.000008139 | |
0.000008187 | |
0.000008373 | |
0.000008403 | |
0.000008384 | |
0.000008485 | |
0.000008308 | |
0.000008241 | |
0.000008215 | |
0.000008183 | |
0.000008242 | |
0.000008291 | |
0.000008227 | |
0.000008285 | |
0.000008334 | |
0.000008286 | |
0.000008253 | |
0.000008226 | |
0.000008179 | |
0.000008166 | |
0.000008034 | |
0.000007977 | |
0.000007847 | |
0.000007824 | |
0.000007965 | |
0.000007755 | |
0.000007573 | |
0.000007609 | |
0.000007603 | |
0.000007362 | |
0.000007549 | |
0.000007316 | |
0.000007698 | |
0.000007749 | |
0.000007724 | |
0.000007775 | |
0.000007636 | |
0.000007843 | |
0.000007843 | |
0.000007884 | |
0.000007810 | |
0.000007761 | |
0.000007632 | |
0.000007963 | |
0.000008078 | |
0.000008041 | |
0.000007911 | |
0.000008139 | |
0.000008260 | |
0.000008177 | |
0.000007970 | |
0.000008055 | |
0.000007997 | |
0.000008143 | |
0.000008383 | |
0.000008325 | |
0.000008251 | |
0.000008552 | |
0.000008596 | |
0.000008601 | |
0.000008719 | |
0.000008627 | |
0.000008659 | |
0.000008674 | |
0.000008650 | |
0.000008571 | |
0.000008654 | |
0.000008604 | |
0.000008612 | |
0.000008595 | |
0.000008603 | |
0.000008536 | |
0.000008622 | |
0.000008837 | |
0.000008865 | |
0.000008855 | |
0.000008863 | |
0.000008792 | |
0.000008851 | |
0.000008915 | |
0.000008949 | |
0.000009032 | |
0.000009097 | |
0.000009011 | |
0.000009011 | |
0.000009038 | |
0.000008992 | |
0.000009086 | |
0.000009074 | |
0.000009056 | |
0.000009091 | |
0.000009073 | |
0.000009142 | |
0.000009148 | |
0.000009297 | |
0.000009360 | |
0.000009406 | |
0.000009358 | |
0.000009317 | |
0.000009266 | |
0.000009249 | |
0.000009261 | |
0.000009228 | |
0.000009134 | |
0.000009111 | |
0.000009032 | |
0.000009214 | |
0.000009141 | |
0.000009312 | |
0.000009441 | |
0.000009405 | |
0.000009340 | |
0.000009329 | |
0.000009385 | |
0.000009316 | |
0.000009417 | |
0.000009453 | |
0.000009495 | |
0.000009561 | |
0.000009402 | |
0.000009368 | |
0.000009217 | |
0.000009122 | |
0.000009199 | |
0.000009126 | |
0.000009011 | |
0.000009129 | |
0.000009099 | |
0.000009166 | |
0.000009137 | |
0.000009044 | |
0.000009115 | |
0.000009213 | |
0.000009188 | |
0.000009305 | |
0.000009150 | |
0.000009285 | |
0.000009143 | |
0.000009217 | |
0.000009183 | |
0.000008933 | |
0.000008850 | |
0.000008834 | |
0.000008738 | |
0.000008842 | |
0.000008922 | |
0.000008845 | |
0.000008695 | |
0.000008498 | |
0.000008583 | |
0.000008452 | |
0.000008502 | |
0.000008437 | |
0.000008483 | |
0.000008532 | |
0.000008475 | |
0.000008615 | |
0.000008352 | |
0.000008732 | |
0.000008912 | |
0.000008765 | |
0.000008536 | |
0.000008546 | |
0.000008613 | |
0.000008730 | |
0.000008693 | |
0.000008745 | |
0.000008799 | |
0.000008835 | |
0.000008848 | |
0.000008765 | |
0.000008802 | |
0.000008719 | |
0.000008795 | |
0.000008701 | |
0.000008758 | |
0.000008738 | |
0.000008801 | |
0.000008823 | |
0.000008828 | |
0.000008735 | |
0.000008701 | |
0.000008679 | |
0.000008740 | |
0.000008754 | |
0.000008822 | |
0.000008697 | |
0.000008843 | |
0.000008822 | |
0.000008980 | |
0.000008973 | |
0.000008901 | |
0.000008945 | |
0.000008970 | |
0.000008951 | |
0.000008953 | |
0.000009107 | |
0.000008950 | |
0.000009061 | |
0.000009007 | |
0.000008878 | |
0.000008843 | |
0.000008883 | |
0.000008890 | |
0.000008885 | |
0.000008947 | |
0.000008956 | |
0.000008955 | |
0.000008856 | |
0.000008968 | |
0.000008992 | |
0.000008941 | |
0.000009020 | |
0.000009003 | |
0.000009039 | |
0.000008939 | |
0.000009073 | |
0.000009031 | |
0.000009070 | |
0.000009253 | |
0.000009313 | |
0.000009309 | |
0.000009257 | |
0.000009206 | |
0.000009159 | |
0.000009222 | |
0.000009154 | |
0.000009284 | |
0.000009079 | |
0.000009272 | |
0.000009187 | |
0.000009245 | |
0.000009368 | |
0.000009272 | |
0.000009338 | |
0.000009495 | |
0.000009482 | |
0.000009473 | |
0.000009437 | |
0.000009531 | |
0.000009375 | |
0.000009240 | |
0.000009432 | |
0.000009592 | |
0.000009510 | |
0.000009517 | |
0.000009550 | |
0.000009480 | |
0.000009549 | |
0.000009427 | |
0.000009534 | |
0.000009458 | |
0.000009430 | |
0.000009657 | |
0.000009687 | |
0.000009688 | |
0.000009785 | |
0.000009868 | |
0.000010083 | |
0.000009987 | |
0.000009938 | |
0.000010134 | |
0.000009994 | |
0.000010019 | |
0.000009972 | |
0.000009992 | |
0.000009978 | |
0.000010035 | |
0.000010038 | |
0.000009919 | |
0.000010082 | |
0.000009710 | |
0.000009764 | |
0.000009660 | |
0.000009629 | |
0.000009595 | |
0.000009670 | |
0.000009648 | |
0.000009579 | |
0.000009447 | |
0.000009672 | |
0.000009770 | |
0.000009654 | |
0.000009661 | |
0.000009756 | |
0.000009793 | |
0.000009805 | |
0.000009719 | |
0.000009784 | |
0.000009709 | |
0.000009732 | |
0.000009719 | |
0.000009727 | |
0.000009535 | |
0.000009463 | |
0.000009396 | |
0.000009434 | |
0.000009232 | |
0.000009217 | |
0.000009261 | |
0.000009277 | |
0.000009188 | |
0.000009274 | |
0.000009087 | |
0.000009036 | |
0.000009042 | |
0.000008910 | |
0.000008839 | |
0.000008825 | |
0.000008826 | |
0.000008931 | |
0.000008900 | |
0.000008785 | |
0.000008826 | |
0.000008774 | |
0.000008791 | |
0.000008906 | |
0.000008953 | |
0.000008952 | |
0.000009026 | |
0.000008780 | |
0.000008810 | |
0.000008658 | |
0.000008709 | |
0.000008677 | |
0.000008866 | |
0.000008960 | |
0.000008906 | |
0.000008894 | |
0.000009080 | |
0.000009194 | |
0.000009178 | |
0.000009141 | |
0.000009185 | |
0.000009235 | |
0.000009296 | |
0.000009321 | |
0.000009315 | |
0.000009336 | |
0.000009264 | |
0.000009325 | |
0.000009355 | |
0.000009304 | |
0.000009238 | |
0.000009375 | |
0.000009328 | |
0.000009320 | |
0.000009232 | |
0.000009268 | |
0.000009400 | |
0.000009405 | |
0.000009435 | |
0.000009292 | |
0.000009407 | |
0.000009491 | |
0.000009553 | |
0.000009591 | |
0.000009441 | |
0.000009476 | |
0.000009597 | |
0.000009572 | |
0.000009402 | |
0.000009497 | |
0.000009406 | |
0.000009233 | |
0.000009255 | |
0.000009373 | |
0.000009480 | |
0.000009342 | |
0.000008967 | |
0.000008967 | |
0.000009033 | |
0.000009008 | |
0.000009055 | |
0.000009099 | |
0.000009043 | |
0.000009137 | |
0.000009084 | |
0.000008979 | |
0.000009064 | |
0.000009144 |