Története napidíjak PYG /GTQ óta hétfő, 5 április 2004.
A maximális született
1 paraguayi guarani = 0.0020733 guatemalai quetzal
A minimum az
1 paraguayi guarani = 0.0010348 guatemalai quetzal
Date | PYG/GTQ |
---|---|
0.0010379 | |
0.0010348 | |
0.0010396 | |
0.0010436 | |
0.0010499 | |
0.0010512 | |
0.0010577 | |
0.0010545 | |
0.0010612 | |
0.0010707 | |
0.0010717 | |
0.0010723 | |
0.0010739 | |
0.0010703 | |
0.0010715 | |
0.0010754 | |
0.0010722 | |
0.0010716 | |
0.0010761 | |
0.0010782 | |
0.0010739 | |
0.0010613 | |
0.0010701 | |
0.0010648 | |
0.0010558 | |
0.0010511 | |
0.0010546 | |
0.0010532 | |
0.0010493 | |
0.0010522 | |
0.0010553 | |
0.0010650 | |
0.0010731 | |
0.0010770 | |
0.0010783 | |
0.0010827 | |
0.0010843 | |
0.0010830 | |
0.0010795 | |
0.0010789 | |
0.0010816 | |
0.0010818 | |
0.0010800 | |
0.0010795 | |
0.0010785 | |
0.0010776 | |
0.0010805 | |
0.0010797 | |
0.0010807 | |
0.0010815 | |
0.0010853 | |
0.0010839 | |
0.0010783 | |
0.0010820 | |
0.0010920 | |
0.0010771 | |
0.0010897 | |
0.0010933 | |
0.0010839 | |
0.0010837 | |
0.0010724 | |
0.0010723 | |
0.0010765 | |
0.0010717 | |
0.0010621 | |
0.0010553 | |
0.0010604 | |
0.0010707 | |
0.0010657 | |
0.0010755 | |
0.0010860 | |
0.0011140 | |
0.0010920 | |
0.0010826 | |
0.0010888 | |
0.0011113 | |
0.0010790 | |
0.0010761 | |
0.0010831 | |
0.0011003 | |
0.0011088 | |
0.0011137 | |
0.0011188 | |
0.0011187 | |
0.0011277 | |
0.0011211 | |
0.0011265 | |
0.0011244 | |
0.0011247 | |
0.0011283 | |
0.0011245 | |
0.0011229 | |
0.0011276 | |
0.0011279 | |
0.0011324 | |
0.0011286 | |
0.0011289 | |
0.0011276 | |
0.0011261 | |
0.0011185 | |
0.0011230 | |
0.0011149 | |
0.0011215 | |
0.0011244 | |
0.0011207 | |
0.0011068 | |
0.0011061 | |
0.0011038 | |
0.0010971 | |
0.0011118 | |
0.0011067 | |
0.0011006 | |
0.0010845 | |
0.0011004 | |
0.0011078 | |
0.0011109 | |
0.0011231 | |
0.0011361 | |
0.0011388 | |
0.0011336 | |
0.0011388 | |
0.0011337 | |
0.0011303 | |
0.0011275 | |
0.0011235 | |
0.0011212 | |
0.0011206 | |
0.0011204 | |
0.0011222 | |
0.0011206 | |
0.0011246 | |
0.0011232 | |
0.0011211 | |
0.0011188 | |
0.0011166 | |
0.0011167 | |
0.0011181 | |
0.0011177 | |
0.0011207 | |
0.0011220 | |
0.0011345 | |
0.0011399 | |
0.0011419 | |
0.0011429 | |
0.0011443 | |
0.0011491 | |
0.0011427 | |
0.0011410 | |
0.0011439 | |
0.0011535 | |
0.0011387 | |
0.0011732 | |
0.0011869 | |
0.0011980 | |
0.0012353 | |
0.0012000 | |
0.0011978 | |
0.0011811 | |
0.0011665 | |
0.0011605 | |
0.0011642 | |
0.0011723 | |
0.0011554 | |
0.0011329 | |
0.0011215 | |
0.0011223 | |
0.0011361 | |
0.0011341 | |
0.0011270 | |
0.0011515 | |
0.0011233 | |
0.0011145 | |
0.0011103 | |
0.0011089 | |
0.0011074 | |
0.0011059 | |
0.0011071 | |
0.0011099 | |
0.0011051 | |
0.0011073 | |
0.0011106 | |
0.0011139 | |
0.0011162 | |
0.0011130 | |
0.0011164 | |
0.0011059 | |
0.0011075 | |
0.0011059 | |
0.0011076 | |
0.0011116 | |
0.0011139 | |
0.0011098 | |
0.0011122 | |
0.0011214 | |
0.0011297 | |
0.0011365 | |
0.0011435 | |
0.0011526 | |
0.0011530 | |
0.0011577 | |
0.0011609 | |
0.0011721 | |
0.0011768 | |
0.0011851 | |
0.0011763 | |
0.0011895 | |
0.0011916 | |
0.0011795 | |
0.0011821 | |
0.0011555 | |
0.0011639 | |
0.0011741 | |
0.0011792 | |
0.0011690 | |
0.0011718 | |
0.0011748 | |
0.0011737 | |
0.0011806 | |
0.0011795 | |
0.0011867 | |
0.0011889 | |
0.0011902 | |
0.0011952 | |
0.0011913 | |
0.0011928 | |
0.0011933 | |
0.0011906 | |
0.0011968 | |
0.0011929 | |
0.0011970 | |
0.0011958 | |
0.0012015 | |
0.0012109 | |
0.0012147 | |
0.0012102 | |
0.0012077 | |
0.0012156 | |
0.0012255 | |
0.0012292 | |
0.0012355 | |
0.0012552 | |
0.0012651 | |
0.0012741 | |
0.0012811 | |
0.0012824 | |
0.0012774 | |
0.0012531 | |
0.0012447 | |
0.0012428 | |
0.0012264 | |
0.0012286 | |
0.0012298 | |
0.0012203 | |
0.0012196 | |
0.0011981 | |
0.0012121 | |
0.0012209 | |
0.0012219 | |
0.0012304 | |
0.0012385 | |
0.0012417 | |
0.0012479 | |
0.0012529 | |
0.0012616 | |
0.0012673 | |
0.0012657 | |
0.0012816 | |
0.0012846 | |
0.0012917 | |
0.0012789 | |
0.0012693 | |
0.0012837 | |
0.0012838 | |
0.0012956 | |
0.0013063 | |
0.0013091 | |
0.0013071 | |
0.0013003 | |
0.0013000 | |
0.0013057 | |
0.0013029 | |
0.0012933 | |
0.0012882 | |
0.0012970 | |
0.0012989 | |
0.0013053 | |
0.0013058 | |
0.0013147 | |
0.0013091 | |
0.0013122 | |
0.0013009 | |
0.0012979 | |
0.0012998 | |
0.0013028 | |
0.0013060 | |
0.0013075 | |
0.0013050 | |
0.0013110 | |
0.0013122 | |
0.0013139 | |
0.0013122 | |
0.0013161 | |
0.0013152 | |
0.0013109 | |
0.0013099 | |
0.0013101 | |
0.0013250 | |
0.0013285 | |
0.0013353 | |
0.0013380 | |
0.0013379 | |
0.0013387 | |
0.0013364 | |
0.0013303 | |
0.0013400 | |
0.0013560 | |
0.0013326 | |
0.0013206 | |
0.0013025 | |
0.0013179 | |
0.0012992 | |
0.0013075 | |
0.0012999 | |
0.0012966 | |
0.0012959 | |
0.0013147 | |
0.0012956 | |
0.0012953 | |
0.0012960 | |
0.0012908 | |
0.0012920 | |
0.0012940 | |
0.0012898 | |
0.0012833 | |
0.0012929 | |
0.0012949 | |
0.0012939 | |
0.0012927 | |
0.0012922 | |
0.0012844 | |
0.0012822 | |
0.0012853 | |
0.0012829 | |
0.0012787 | |
0.0013095 | |
0.0013038 | |
0.0013077 | |
0.0013240 | |
0.0013129 | |
0.0013108 | |
0.0013223 | |
0.0013137 | |
0.0013211 | |
0.0012956 | |
0.0013152 | |
0.0013146 | |
0.0012951 | |
0.0012919 | |
0.0012989 | |
0.0013021 | |
0.0013117 | |
0.0013226 | |
0.0013207 | |
0.0013389 | |
0.0012772 | |
0.0012948 | |
0.0013247 | |
0.0013504 | |
0.0013586 | |
0.0013221 | |
0.0012953 | |
0.0012852 | |
0.0012940 | |
0.0012835 | |
0.0013124 | |
0.0013085 | |
0.0012910 | |
0.0013003 | |
0.0013000 | |
0.0012934 | |
0.0012936 | |
0.0012871 | |
0.0012894 | |
0.0012862 | |
0.0012966 | |
0.0013039 | |
0.0013085 | |
0.0013174 | |
0.0013259 | |
0.0013413 | |
0.0013471 | |
0.0013402 | |
0.0013464 | |
0.0013484 | |
0.0013512 | |
0.0013646 | |
0.0013636 | |
0.0013493 | |
0.0013578 | |
0.0013650 | |
0.0013584 | |
0.0013625 | |
0.0013664 | |
0.0013559 | |
0.0013589 | |
0.0013590 | |
0.0013517 | |
0.0013401 | |
0.0013429 | |
0.0013576 | |
0.0013590 | |
0.0013793 | |
0.0013907 | |
0.0013995 | |
0.0013899 | |
0.0013723 | |
0.0013682 | |
0.0013634 | |
0.0013592 | |
0.0013479 | |
0.0013491 | |
0.0013407 | |
0.0013235 | |
0.0013193 | |
0.0013025 | |
0.0012946 | |
0.0012843 | |
0.0012914 | |
0.0013057 | |
0.0013178 | |
0.0013051 | |
0.0013049 | |
0.0013134 | |
0.0013258 | |
0.0013476 | |
0.0013607 | |
0.0013636 | |
0.0013651 | |
0.0013633 | |
0.0013570 | |
0.0013514 | |
0.0013654 | |
0.0013729 | |
0.0013662 | |
0.0013838 | |
0.0013900 | |
0.0014351 | |
0.0014272 | |
0.0014471 | |
0.0014597 | |
0.0014696 | |
0.0014718 | |
0.0014816 | |
0.0014763 | |
0.0014774 | |
0.0014763 | |
0.0014729 | |
0.0014808 | |
0.0014859 | |
0.0015046 | |
0.0015057 | |
0.0015046 | |
0.0015101 | |
0.0015244 | |
0.0015448 | |
0.0015489 | |
0.0015447 | |
0.0015549 | |
0.0015703 | |
0.0015915 | |
0.0015801 | |
0.0015872 | |
0.0016278 | |
0.0016212 | |
0.0016036 | |
0.0016102 | |
0.0016035 | |
0.0015873 | |
0.0015872 | |
0.0016151 | |
0.0016188 | |
0.0016151 | |
0.0016429 | |
0.0016466 | |
0.0016480 | |
0.0016436 | |
0.0016514 | |
0.0016342 | |
0.0016365 | |
0.0016457 | |
0.0016476 | |
0.0016535 | |
0.0016673 | |
0.0016817 | |
0.0017002 | |
0.0017183 | |
0.0017786 | |
0.0018002 | |
0.0018082 | |
0.0018215 | |
0.0018197 | |
0.0018369 | |
0.0018303 | |
0.0018320 | |
0.0018138 | |
0.0018331 | |
0.0018393 | |
0.0018099 | |
0.0017689 | |
0.0017744 | |
0.0017696 | |
0.0017738 | |
0.0017573 | |
0.0017499 | |
0.0017449 | |
0.0017467 | |
0.0017430 | |
0.0017469 | |
0.0017535 | |
0.0017502 | |
0.0017460 | |
0.0017416 | |
0.0017391 | |
0.0017473 | |
0.0017495 | |
0.0017507 | |
0.0017379 | |
0.0017415 | |
0.0016914 | |
0.0016658 | |
0.0016841 | |
0.0016889 | |
0.0017072 | |
0.0017023 | |
0.0017041 | |
0.0017170 | |
0.0017415 | |
0.0017540 | |
0.0017792 | |
0.0017827 | |
0.0017865 | |
0.0017761 | |
0.0017908 | |
0.0017981 | |
0.0017923 | |
0.0017874 | |
0.0017892 | |
0.0017874 | |
0.0017878 | |
0.0017743 | |
0.0017804 | |
0.0017861 | |
0.0017797 | |
0.0017809 | |
0.0017729 | |
0.0017697 | |
0.0017692 | |
0.0017424 | |
0.0017356 | |
0.0017264 | |
0.0017551 | |
0.0017581 | |
0.0017835 | |
0.0017819 | |
0.0018115 | |
0.0018390 | |
0.0018524 | |
0.0018738 | |
0.0018764 | |
0.0018754 | |
0.0018734 | |
0.0019056 | |
0.0019266 | |
0.0019204 | |
0.0019399 | |
0.0019462 | |
0.0019467 | |
0.0019808 | |
0.0019711 | |
0.0019482 | |
0.0019089 | |
0.0018797 | |
0.0018793 | |
0.0018802 | |
0.0018796 | |
0.0018482 | |
0.0018613 | |
0.0018570 | |
0.0018314 | |
0.0017927 | |
0.0017769 | |
0.0017726 | |
0.0017602 | |
0.0017539 | |
0.0017535 | |
0.0017610 | |
0.0017542 | |
0.0017934 | |
0.0017955 | |
0.0017918 | |
0.0017918 | |
0.0018026 | |
0.0018104 | |
0.0017838 | |
0.0017862 | |
0.0017793 | |
0.0017821 | |
0.0017670 | |
0.0017652 | |
0.0017900 | |
0.0017389 | |
0.0017467 | |
0.0017297 | |
0.0017159 | |
0.0017324 | |
0.0017400 | |
0.0017440 | |
0.0017827 | |
0.0017887 | |
0.0017884 | |
0.0018230 | |
0.0017869 | |
0.0017996 | |
0.0017941 | |
0.0017984 | |
0.0018116 | |
0.0017973 | |
0.0017965 | |
0.0018122 | |
0.0018228 | |
0.0017906 | |
0.0017491 | |
0.0017183 | |
0.0017507 | |
0.0016556 | |
0.0016737 | |
0.0016952 | |
0.0017250 | |
0.0017682 | |
0.0017816 | |
0.0017471 | |
0.0017634 | |
0.0017561 | |
0.0017649 | |
0.0017993 | |
0.0018263 | |
0.0018632 | |
0.0018659 | |
0.0018644 | |
0.0018825 | |
0.0018869 | |
0.0018810 | |
0.0018939 | |
0.0019584 | |
0.0019962 | |
0.0020156 | |
0.0020126 | |
0.0020101 | |
0.0020112 | |
0.0019916 | |
0.0020733 | |
0.0019990 | |
0.0019510 | |
0.0019500 | |
0.0019371 | |
0.0019552 | |
0.0019314 | |
0.0019496 | |
0.0019470 | |
0.0019273 | |
0.0019374 | |
0.0018949 | |
0.0019063 | |
0.0019081 | |
0.0018906 | |
0.0018650 | |
0.0018884 | |
0.0018872 | |
0.0018302 | |
0.0017823 | |
0.0017873 | |
0.0017444 | |
0.0016925 | |
0.0017009 | |
0.0017016 | |
0.0017019 | |
0.0017033 | |
0.0017253 | |
0.0017165 | |
0.0017554 | |
0.0017267 | |
0.0017172 | |
0.0017205 | |
0.0017207 | |
0.0017212 | |
0.0016954 | |
0.0016917 | |
0.0016868 | |
0.0016201 | |
0.0016245 | |
0.0016147 | |
0.0016401 | |
0.0016451 | |
0.0016807 | |
0.0016821 | |
0.0016835 | |
0.0016810 | |
0.0016814 | |
0.0016884 | |
0.0016822 | |
0.0016605 | |
0.0016792 | |
0.0016827 | |
0.0016770 | |
0.0016741 | |
0.0016846 | |
0.0016826 | |
0.0016841 | |
0.0016789 | |
0.0016761 | |
0.0016829 | |
0.0016877 | |
0.0016861 | |
0.0016854 | |
0.0016938 | |
0.0017001 | |
0.0016897 | |
0.0016916 | |
0.0016916 | |
0.0016968 | |
0.0017033 | |
0.0016992 | |
0.0017051 | |
0.0017204 | |
0.0017178 | |
0.0017414 | |
0.0017440 | |
0.0017661 | |
0.0017461 | |
0.0017812 | |
0.0017840 | |
0.0018142 | |
0.0018104 | |
0.0017718 | |
0.0018540 | |
0.0017787 | |
0.0017384 | |
0.0017229 | |
0.0017112 | |
0.0017030 | |
0.0016973 | |
0.0016998 | |
0.0017050 | |
0.0017166 | |
0.0017127 | |
0.0017001 | |
0.0016976 | |
0.0016735 | |
0.0016812 | |
0.0016673 | |
0.0016616 | |
0.0016663 | |
0.0016639 | |
0.0016541 | |
0.0016405 | |
0.0016227 | |
0.0016231 | |
0.0016217 | |
0.0016174 | |
0.0016171 | |
0.0016215 | |
0.0016106 | |
0.0016037 | |
0.0016107 | |
0.0016192 | |
0.0016065 | |
0.0016017 | |
0.0015966 | |
0.0015998 | |
0.0016233 | |
0.0015928 | |
0.0015972 | |
0.0015816 | |
0.0015728 | |
0.0015615 | |
0.0015572 | |
0.0015609 | |
0.0015565 | |
0.0015488 | |
0.0015421 | |
0.0015712 | |
0.0015237 | |
0.0015461 | |
0.0016138 | |
0.0015914 | |
0.0015681 | |
0.0015858 | |
0.0015820 | |
0.0015555 | |
0.0015853 | |
0.0015466 | |
0.0015814 | |
0.0015787 | |
0.0016286 | |
0.0015837 | |
0.0016682 | |
0.0017698 | |
0.0018733 | |
0.0018576 | |
0.0018543 | |
0.0018657 | |
0.0018854 | |
0.0018688 | |
0.0018570 | |
0.0018555 | |
0.0018650 | |
0.0018757 | |
0.0018908 | |
0.0018926 | |
0.0018752 | |
0.0018842 | |
0.0019386 | |
0.0019617 | |
0.0018714 | |
0.0018761 | |
0.0018247 | |
0.0018360 | |
0.0018382 | |
0.0018350 | |
0.0018308 | |
0.0018273 | |
0.0017566 | |
0.0015965 | |
0.0015848 | |
0.0015895 | |
0.0015605 | |
0.0015558 | |
0.0015660 | |
0.0015689 | |
0.0015501 | |
0.0015553 | |
0.0015711 | |
0.0015728 | |
0.0015681 | |
0.0015558 | |
0.0015625 | |
0.0015336 | |
0.0015331 | |
0.0015377 | |
0.0015339 | |
0.0015448 | |
0.0015435 | |
0.0015403 | |
0.0015342 | |
0.0015344 | |
0.0015359 | |
0.0015266 | |
0.0015172 | |
0.0015298 | |
0.0015246 | |
0.0015149 | |
0.0015148 | |
0.0015038 | |
0.0014956 | |
0.0014877 | |
0.0014835 | |
0.0014878 | |
0.0014844 | |
0.0014841 | |
0.0014869 | |
0.0014856 | |
0.0014863 | |
0.0014876 | |
0.0014892 | |
0.0014967 | |
0.0014856 | |
0.0014850 | |
0.0014922 | |
0.0014937 | |
0.0014928 | |
0.0014871 | |
0.0014854 | |
0.0014939 | |
0.0014903 | |
0.0014986 | |
0.0014982 | |
0.0014946 | |
0.0014942 | |
0.0014952 | |
0.0014881 | |
0.0014859 | |
0.0014800 | |
0.0014752 | |
0.0014609 | |
0.0014620 | |
0.0014561 | |
0.0014541 | |
0.0014615 | |
0.0014572 | |
0.0014437 | |
0.0014277 | |
0.0014162 | |
0.0014148 | |
0.0014152 | |
0.0014116 | |
0.0014145 | |
0.0014109 | |
0.0014091 | |
0.0014181 | |
0.0014257 | |
0.0014275 | |
0.0014195 | |
0.0013724 | |
0.0013768 | |
0.0013682 | |
0.0013524 | |
0.0013628 | |
0.0013649 | |
0.0013584 | |
0.0013570 | |
0.0013516 | |
0.0013517 | |
0.0013525 | |
0.0013510 | |
0.0013457 | |
0.0013498 | |
0.0013500 | |
0.0013417 | |
0.0013378 | |
0.0013139 | |
0.0013232 | |
0.0013351 | |
0.0013234 | |
0.0013153 | |
0.0013009 | |
0.0012991 | |
0.0013174 | |
0.0012720 | |
0.0012609 | |
0.0012721 | |
0.0012654 | |
0.0012686 | |
0.0012648 | |
0.0012570 | |
0.0012555 | |
0.0012453 | |
0.0012443 | |
0.0012466 | |
0.0012489 | |
0.0012471 | |
0.0012436 | |
0.0013237 | |
0.0012482 | |
0.0012451 | |
0.0012438 | |
0.0012449 | |
0.0012446 | |
0.0012426 | |
0.0012410 | |
0.0012422 | |
0.0012426 | |
0.0012357 | |
0.0012600 | |
0.0012732 | |
0.0012618 | |
0.0012463 | |
0.0012436 | |
0.0012399 | |
0.0012418 | |
0.0012541 | |
0.0012625 | |
0.0012675 | |
0.0012696 | |
0.0012699 | |
0.0012686 | |
0.0012522 | |
0.0012516 | |
0.0012551 | |
0.0012584 | |
0.0012439 | |
0.0012336 | |
0.0012231 | |
0.0012190 | |
0.0012162 | |
0.0012117 | |
0.0012086 | |
0.0012086 | |
0.0012151 | |
0.0012209 | |
0.0012044 | |
0.0012044 | |
0.0012096 | |
0.0012096 | |
0.0012148 | |
0.0012221 | |
0.0012241 | |
0.0012166 | |
0.0012167 | |
0.0012194 | |
0.0012287 | |
0.0012300 | |
0.0012417 | |
0.0012456 | |
0.0012671 | |
0.0012706 | |
0.0012734 | |
0.0012778 | |
0.0012723 | |
0.0012673 | |
0.0012719 | |
0.0012746 | |
0.0012695 | |
0.0012803 | |
0.0012870 | |
0.0012940 | |
0.0013182 | |
0.0013230 | |
0.0013312 | |
0.0013339 | |
0.0013350 | |
0.0013344 | |
0.0013369 | |
0.0013349 | |
0.0013390 | |
0.0013578 | |
0.0013475 | |
0.0013227 | |
0.0013334 | |
0.0013333 | |
0.0013334 | |
0.0013382 | |
0.0013449 | |
0.0013381 | |
0.0013661 | |
0.0013660 | |
0.0013761 | |
0.0013318 | |
0.0013669 | |
0.0013861 | |
0.0012994 | |
0.0013526 | |
0.0013551 | |
0.0013532 |