Története napidíjak PYG /CNY óta szerda, 31 március 2004.
A maximális született
1 paraguayi guarani = 0.0017986 kínai jüan
A minimum az
1 paraguayi guarani = 0.0008960 kínai jüan
Date | PYG/CNY |
---|---|
0.0009637 | |
0.0009463 | |
0.0009723 | |
0.0009767 | |
0.0009776 | |
0.0009844 | |
0.0009783 | |
0.0009810 | |
0.0009845 | |
0.0009858 | |
0.0009881 | |
0.0009892 | |
0.0009869 | |
0.0009876 | |
0.0009787 | |
0.0009739 | |
0.0009857 | |
0.0009790 | |
0.0009792 | |
0.0009690 | |
0.0009669 | |
0.0009762 | |
0.0009752 | |
0.0009548 | |
0.0009566 | |
0.0009652 | |
0.0009798 | |
0.0009729 | |
0.0009822 | |
0.0009850 | |
0.0009921 | |
0.0009976 | |
0.0009846 | |
0.0010029 | |
0.0010029 | |
0.0010050 | |
0.0009995 | |
0.0010017 | |
0.0009913 | |
0.0009985 | |
0.0009902 | |
0.0009763 | |
0.0009888 | |
0.0009860 | |
0.0009931 | |
0.0009984 | |
0.0009970 | |
0.0009879 | |
0.0009862 | |
0.0009867 | |
0.0009807 | |
0.0009713 | |
0.0009642 | |
0.0009667 | |
0.0009558 | |
0.0009667 | |
0.0009640 | |
0.0009496 | |
0.0009618 | |
0.0009530 | |
0.0009391 | |
0.0009368 | |
0.0009279 | |
0.0009133 | |
0.0009115 | |
0.0009095 | |
0.0009245 | |
0.0009367 | |
0.0009532 | |
0.0009630 | |
0.0009857 | |
0.0009677 | |
0.0009965 | |
0.0009997 | |
0.0010048 | |
0.0009978 | |
0.0010025 | |
0.0010083 | |
0.0010069 | |
0.0010054 | |
0.0010047 | |
0.0010209 | |
0.0010052 | |
0.0010012 | |
0.0010031 | |
0.0010046 | |
0.0009956 | |
0.0009843 | |
0.0009855 | |
0.0009833 | |
0.0009803 | |
0.0009828 | |
0.0009762 | |
0.0009789 | |
0.0009739 | |
0.0009757 | |
0.0009848 | |
0.0009737 | |
0.0009712 | |
0.0009733 | |
0.0009861 | |
0.0009836 | |
0.0009687 | |
0.0009598 | |
0.0009130 | |
0.0009146 | |
0.0009064 | |
0.0008960 | |
0.0009136 | |
0.0009146 | |
0.0009100 | |
0.0008972 | |
0.0009043 | |
0.0009125 | |
0.0009179 | |
0.0009246 | |
0.0009369 | |
0.0009390 | |
0.0009331 | |
0.0009379 | |
0.0009358 | |
0.0009328 | |
0.0009296 | |
0.0009283 | |
0.0009270 | |
0.0009246 | |
0.0009311 | |
0.0009352 | |
0.0009335 | |
0.0009383 | |
0.0009388 | |
0.0009344 | |
0.0009334 | |
0.0009330 | |
0.0009344 | |
0.0009348 | |
0.0009356 | |
0.0009343 | |
0.0009385 | |
0.0009518 | |
0.0009527 | |
0.0009525 | |
0.0009517 | |
0.0009568 | |
0.0009510 | |
0.0009464 | |
0.0009406 | |
0.0009510 | |
0.0009629 | |
0.0009465 | |
0.0009838 | |
0.0009974 | |
0.0010083 | |
0.0010481 | |
0.0010229 | |
0.0010189 | |
0.0009956 | |
0.0009813 | |
0.0009809 | |
0.0009772 | |
0.0009800 | |
0.0009623 | |
0.0009407 | |
0.0009325 | |
0.0009346 | |
0.0009468 | |
0.0009419 | |
0.0009346 | |
0.0009653 | |
0.0009439 | |
0.0009355 | |
0.0009268 | |
0.0009331 | |
0.0009359 | |
0.0009370 | |
0.0009422 | |
0.0009524 | |
0.0009535 | |
0.0009511 | |
0.0009629 | |
0.0009721 | |
0.0009775 | |
0.0009749 | |
0.0009791 | |
0.0009767 | |
0.0009833 | |
0.0009936 | |
0.0009976 | |
0.0010051 | |
0.0010093 | |
0.0010088 | |
0.0010101 | |
0.0010191 | |
0.0010297 | |
0.0010444 | |
0.0010483 | |
0.0010605 | |
0.0010618 | |
0.0010731 | |
0.0010772 | |
0.0010819 | |
0.0010841 | |
0.0010848 | |
0.0010801 | |
0.0010911 | |
0.0010980 | |
0.0010844 | |
0.0010836 | |
0.0010764 | |
0.0010660 | |
0.0010625 | |
0.0010752 | |
0.0010748 | |
0.0010708 | |
0.0010733 | |
0.0010753 | |
0.0010648 | |
0.0010525 | |
0.0010603 | |
0.0010753 | |
0.0010792 | |
0.0010878 | |
0.0010831 | |
0.0010934 | |
0.0010902 | |
0.0010884 | |
0.0010913 | |
0.0010868 | |
0.0010914 | |
0.0010911 | |
0.0010951 | |
0.0011019 | |
0.0011173 | |
0.0011169 | |
0.0011136 | |
0.0011157 | |
0.0011364 | |
0.0011476 | |
0.0011503 | |
0.0011525 | |
0.0011647 | |
0.0011699 | |
0.0011492 | |
0.0011512 | |
0.0011442 | |
0.0011200 | |
0.0011024 | |
0.0011096 | |
0.0011038 | |
0.0011055 | |
0.0011013 | |
0.0010961 | |
0.0011005 | |
0.0010758 | |
0.0010705 | |
0.0010733 | |
0.0010740 | |
0.0010808 | |
0.0010849 | |
0.0010848 | |
0.0010910 | |
0.0010933 | |
0.0011034 | |
0.0011035 | |
0.0010973 | |
0.0011182 | |
0.0011250 | |
0.0011211 | |
0.0011163 | |
0.0011169 | |
0.0011244 | |
0.0011382 | |
0.0011528 | |
0.0011644 | |
0.0011665 | |
0.0011689 | |
0.0011599 | |
0.0011697 | |
0.0011748 | |
0.0011772 | |
0.0011590 | |
0.0011572 | |
0.0011615 | |
0.0011603 | |
0.0011738 | |
0.0011657 | |
0.0011709 | |
0.0011722 | |
0.0011755 | |
0.0011694 | |
0.0011751 | |
0.0011900 | |
0.0011978 | |
0.0011937 | |
0.0011889 | |
0.0011834 | |
0.0011711 | |
0.0011587 | |
0.0011688 | |
0.0011465 | |
0.0011313 | |
0.0011248 | |
0.0011186 | |
0.0011206 | |
0.0011238 | |
0.0011315 | |
0.0011399 | |
0.0011393 | |
0.0011417 | |
0.0011327 | |
0.0011429 | |
0.0011309 | |
0.0011265 | |
0.0011476 | |
0.0011585 | |
0.0011466 | |
0.0011318 | |
0.0011239 | |
0.0011324 | |
0.0011103 | |
0.0011272 | |
0.0011324 | |
0.0011362 | |
0.0011437 | |
0.0011691 | |
0.0011597 | |
0.0011648 | |
0.0011652 | |
0.0011635 | |
0.0011562 | |
0.0011646 | |
0.0011681 | |
0.0011601 | |
0.0011696 | |
0.0011699 | |
0.0011607 | |
0.0011659 | |
0.0011693 | |
0.0011612 | |
0.0011554 | |
0.0011456 | |
0.0011468 | |
0.0011647 | |
0.0012006 | |
0.0011932 | |
0.0012079 | |
0.0012326 | |
0.0012141 | |
0.0012196 | |
0.0012281 | |
0.0012176 | |
0.0012317 | |
0.0012038 | |
0.0012156 | |
0.0012169 | |
0.0012059 | |
0.0012134 | |
0.0012207 | |
0.0012264 | |
0.0012329 | |
0.0012428 | |
0.0012408 | |
0.0012609 | |
0.0012000 | |
0.0012133 | |
0.0012468 | |
0.0012680 | |
0.0012723 | |
0.0012375 | |
0.0012086 | |
0.0011918 | |
0.0011935 | |
0.0011843 | |
0.0011971 | |
0.0011981 | |
0.0011891 | |
0.0011994 | |
0.0011995 | |
0.0011956 | |
0.0011867 | |
0.0011768 | |
0.0011874 | |
0.0011825 | |
0.0011875 | |
0.0011770 | |
0.0011808 | |
0.0011909 | |
0.0011958 | |
0.0012036 | |
0.0011963 | |
0.0011900 | |
0.0011963 | |
0.0011986 | |
0.0011946 | |
0.0012079 | |
0.0012052 | |
0.0011949 | |
0.0012012 | |
0.0012004 | |
0.0011966 | |
0.0011995 | |
0.0011992 | |
0.0011820 | |
0.0011830 | |
0.0011704 | |
0.0011592 | |
0.0011532 | |
0.0011560 | |
0.0011637 | |
0.0011614 | |
0.0011632 | |
0.0011651 | |
0.0011742 | |
0.0011633 | |
0.0011501 | |
0.0011498 | |
0.0011470 | |
0.0011355 | |
0.0011357 | |
0.0011461 | |
0.0011428 | |
0.0011257 | |
0.0011332 | |
0.0011203 | |
0.0011098 | |
0.0011049 | |
0.0011118 | |
0.0011220 | |
0.0011211 | |
0.0011091 | |
0.0011104 | |
0.0011130 | |
0.0011168 | |
0.0011289 | |
0.0011370 | |
0.0011352 | |
0.0011317 | |
0.0011265 | |
0.0011201 | |
0.0011217 | |
0.0011246 | |
0.0011312 | |
0.0011330 | |
0.0011515 | |
0.0011496 | |
0.0011807 | |
0.0011849 | |
0.0012136 | |
0.0012195 | |
0.0011945 | |
0.0011944 | |
0.0011960 | |
0.0011946 | |
0.0011953 | |
0.0011982 | |
0.0011951 | |
0.0012013 | |
0.0012009 | |
0.0012110 | |
0.0012139 | |
0.0012122 | |
0.0012221 | |
0.0012232 | |
0.0012334 | |
0.0012383 | |
0.0012406 | |
0.0012576 | |
0.0012724 | |
0.0012894 | |
0.0012846 | |
0.0013022 | |
0.0013330 | |
0.0013278 | |
0.0013095 | |
0.0013086 | |
0.0013057 | |
0.0012934 | |
0.0012940 | |
0.0013099 | |
0.0013099 | |
0.0013199 | |
0.0013399 | |
0.0013412 | |
0.0013340 | |
0.0013285 | |
0.0013277 | |
0.0013176 | |
0.0013174 | |
0.0013246 | |
0.0013217 | |
0.0013266 | |
0.0013385 | |
0.0013471 | |
0.0013605 | |
0.0013706 | |
0.0014151 | |
0.0014298 | |
0.0014376 | |
0.0014394 | |
0.0014366 | |
0.0014414 | |
0.0014380 | |
0.0014497 | |
0.0014376 | |
0.0014647 | |
0.0014708 | |
0.0014465 | |
0.0014095 | |
0.0014114 | |
0.0014076 | |
0.0014095 | |
0.0014069 | |
0.0014054 | |
0.0014069 | |
0.0014079 | |
0.0014065 | |
0.0014080 | |
0.0014032 | |
0.0013996 | |
0.0013955 | |
0.0013983 | |
0.0013939 | |
0.0013985 | |
0.0013859 | |
0.0013886 | |
0.0013703 | |
0.0013639 | |
0.0013236 | |
0.0012956 | |
0.0013018 | |
0.0013074 | |
0.0013169 | |
0.0013132 | |
0.0013183 | |
0.0013272 | |
0.0013465 | |
0.0013574 | |
0.0013743 | |
0.0013770 | |
0.0013805 | |
0.0013773 | |
0.0013790 | |
0.0013738 | |
0.0013728 | |
0.0013704 | |
0.0013743 | |
0.0013805 | |
0.0013798 | |
0.0013729 | |
0.0013731 | |
0.0013721 | |
0.0013771 | |
0.0013828 | |
0.0013832 | |
0.0013874 | |
0.0013864 | |
0.0013716 | |
0.0013669 | |
0.0013547 | |
0.0013772 | |
0.0013820 | |
0.0014012 | |
0.0014003 | |
0.0014294 | |
0.0014530 | |
0.0014622 | |
0.0014828 | |
0.0014883 | |
0.0014884 | |
0.0014882 | |
0.0015171 | |
0.0015320 | |
0.0015385 | |
0.0015374 | |
0.0015533 | |
0.0015560 | |
0.0015801 | |
0.0015659 | |
0.0015559 | |
0.0015151 | |
0.0014995 | |
0.0014927 | |
0.0014907 | |
0.0014845 | |
0.0014569 | |
0.0014693 | |
0.0014576 | |
0.0014513 | |
0.0014264 | |
0.0014038 | |
0.0013995 | |
0.0013970 | |
0.0013961 | |
0.0013975 | |
0.0013986 | |
0.0013999 | |
0.0014077 | |
0.0014169 | |
0.0014099 | |
0.0014181 | |
0.0014267 | |
0.0014296 | |
0.0014289 | |
0.0014350 | |
0.0014396 | |
0.0014415 | |
0.0014405 | |
0.0014379 | |
0.0014594 | |
0.0014235 | |
0.0014222 | |
0.0013979 | |
0.0013962 | |
0.0014026 | |
0.0014068 | |
0.0014198 | |
0.0014505 | |
0.0014582 | |
0.0014543 | |
0.0014723 | |
0.0014431 | |
0.0014607 | |
0.0014661 | |
0.0014751 | |
0.0014758 | |
0.0014629 | |
0.0014740 | |
0.0014826 | |
0.0014798 | |
0.0014536 | |
0.0014152 | |
0.0013933 | |
0.0014219 | |
0.0013400 | |
0.0013572 | |
0.0013709 | |
0.0013863 | |
0.0014267 | |
0.0014413 | |
0.0014223 | |
0.0014396 | |
0.0014283 | |
0.0014390 | |
0.0014700 | |
0.0014904 | |
0.0015112 | |
0.0015127 | |
0.0015235 | |
0.0015259 | |
0.0015216 | |
0.0015276 | |
0.0015446 | |
0.0015967 | |
0.0016233 | |
0.0016427 | |
0.0016355 | |
0.0016519 | |
0.0016569 | |
0.0016389 | |
0.0017137 | |
0.0016547 | |
0.0016329 | |
0.0016233 | |
0.0016116 | |
0.0016221 | |
0.0016178 | |
0.0016134 | |
0.0016141 | |
0.0016087 | |
0.0016383 | |
0.0016279 | |
0.0016329 | |
0.0016344 | |
0.0016245 | |
0.0015982 | |
0.0016095 | |
0.0016119 | |
0.0015638 | |
0.0015246 | |
0.0015231 | |
0.0014724 | |
0.0014309 | |
0.0014345 | |
0.0014405 | |
0.0014249 | |
0.0014248 | |
0.0014277 | |
0.0014202 | |
0.0014538 | |
0.0014195 | |
0.0014342 | |
0.0014430 | |
0.0014353 | |
0.0014327 | |
0.0014104 | |
0.0014017 | |
0.0014001 | |
0.0013526 | |
0.0013522 | |
0.0013417 | |
0.0013417 | |
0.0013552 | |
0.0013819 | |
0.0013891 | |
0.0014007 | |
0.0014086 | |
0.0014231 | |
0.0014269 | |
0.0014252 | |
0.0014335 | |
0.0014206 | |
0.0014216 | |
0.0014176 | |
0.0014234 | |
0.0014238 | |
0.0014195 | |
0.0014271 | |
0.0014258 | |
0.0014287 | |
0.0014345 | |
0.0014402 | |
0.0014400 | |
0.0014399 | |
0.0014238 | |
0.0014420 | |
0.0014348 | |
0.0014408 | |
0.0014486 | |
0.0014497 | |
0.0014410 | |
0.0014474 | |
0.0014470 | |
0.0014582 | |
0.0014441 | |
0.0014534 | |
0.0014595 | |
0.0014611 | |
0.0014336 | |
0.0014550 | |
0.0014552 | |
0.0014849 | |
0.0014838 | |
0.0014556 | |
0.0015235 | |
0.0014631 | |
0.0014318 | |
0.0014187 | |
0.0014104 | |
0.0014040 | |
0.0014013 | |
0.0014004 | |
0.0013970 | |
0.0014061 | |
0.0014022 | |
0.0013956 | |
0.0013959 | |
0.0013797 | |
0.0013876 | |
0.0013795 | |
0.0013764 | |
0.0013822 | |
0.0013809 | |
0.0013744 | |
0.0013765 | |
0.0013618 | |
0.0013627 | |
0.0013576 | |
0.0013586 | |
0.0013632 | |
0.0013638 | |
0.0013586 | |
0.0013532 | |
0.0013567 | |
0.0013651 | |
0.0013540 | |
0.0013560 | |
0.0013519 | |
0.0013514 | |
0.0013750 | |
0.0013492 | |
0.0013500 | |
0.0013393 | |
0.0013291 | |
0.0013234 | |
0.0013298 | |
0.0013314 | |
0.0013397 | |
0.0013406 | |
0.0013329 | |
0.0013554 | |
0.0013372 | |
0.0013545 | |
0.0014062 | |
0.0013962 | |
0.0013869 | |
0.0014077 | |
0.0014096 | |
0.0013990 | |
0.0014295 | |
0.0013812 | |
0.0014128 | |
0.0014314 | |
0.0014745 | |
0.0014487 | |
0.0015198 | |
0.0016154 | |
0.0017001 | |
0.0017083 | |
0.0017098 | |
0.0017171 | |
0.0017182 | |
0.0017166 | |
0.0017167 | |
0.0017229 | |
0.0017336 | |
0.0017317 | |
0.0017302 | |
0.0017448 | |
0.0017341 | |
0.0017232 | |
0.0017428 | |
0.0017970 | |
0.0017300 | |
0.0017315 | |
0.0017043 | |
0.0017192 | |
0.0017255 | |
0.0017303 | |
0.0017129 | |
0.0017137 | |
0.0016337 | |
0.0014791 | |
0.0014628 | |
0.0014700 | |
0.0014497 | |
0.0014476 | |
0.0014492 | |
0.0014494 | |
0.0014410 | |
0.0014444 | |
0.0014601 | |
0.0014565 | |
0.0014599 | |
0.0014634 | |
0.0014711 | |
0.0014603 | |
0.0014672 | |
0.0014812 | |
0.0014926 | |
0.0015025 | |
0.0014904 | |
0.0014985 | |
0.0014923 | |
0.0014935 | |
0.0014941 | |
0.0014787 | |
0.0014769 | |
0.0014858 | |
0.0014783 | |
0.0014689 | |
0.0014788 | |
0.0014755 | |
0.0014724 | |
0.0014625 | |
0.0014640 | |
0.0014780 | |
0.0014723 | |
0.0014703 | |
0.0014669 | |
0.0014679 | |
0.0014674 | |
0.0014724 | |
0.0014696 | |
0.0014829 | |
0.0014798 | |
0.0014855 | |
0.0014919 | |
0.0014942 | |
0.0014960 | |
0.0014973 | |
0.0014996 | |
0.0015043 | |
0.0015107 | |
0.0015144 | |
0.0015109 | |
0.0015038 | |
0.0015051 | |
0.0015064 | |
0.0015028 | |
0.0014938 | |
0.0014912 | |
0.0014878 | |
0.0014764 | |
0.0014715 | |
0.0014750 | |
0.0014768 | |
0.0014855 | |
0.0014779 | |
0.0014768 | |
0.0014699 | |
0.0014585 | |
0.0014495 | |
0.0014490 | |
0.0014519 | |
0.0014615 | |
0.0014609 | |
0.0014651 | |
0.0014700 | |
0.0014802 | |
0.0014815 | |
0.0014723 | |
0.0014246 | |
0.0014316 | |
0.0014277 | |
0.0014154 | |
0.0014252 | |
0.0014334 | |
0.0014289 | |
0.0014288 | |
0.0014207 | |
0.0014211 | |
0.0014257 | |
0.0014231 | |
0.0014162 | |
0.0014172 | |
0.0014162 | |
0.0014091 | |
0.0014099 | |
0.0013827 | |
0.0013991 | |
0.0014133 | |
0.0013977 | |
0.0013893 | |
0.0013759 | |
0.0013730 | |
0.0013917 | |
0.0013395 | |
0.0013307 | |
0.0013397 | |
0.0013327 | |
0.0013369 | |
0.0013320 | |
0.0013276 | |
0.0013266 | |
0.0013160 | |
0.0013175 | |
0.0013181 | |
0.0013182 | |
0.0013179 | |
0.0013206 | |
0.0013438 | |
0.0013266 | |
0.0013190 | |
0.0013149 | |
0.0013166 | |
0.0013185 | |
0.0013185 | |
0.0013186 | |
0.0013182 | |
0.0013178 | |
0.0013167 | |
0.0013184 | |
0.0013229 | |
0.0013217 | |
0.0013217 | |
0.0013212 | |
0.0013207 | |
0.0013222 | |
0.0013348 | |
0.0013467 | |
0.0013519 | |
0.0013552 | |
0.0013564 | |
0.0013539 | |
0.0013639 | |
0.0013645 | |
0.0013643 | |
0.0013663 | |
0.0013508 | |
0.0013391 | |
0.0013307 | |
0.0013251 | |
0.0013254 | |
0.0013206 | |
0.0013177 | |
0.0013195 | |
0.0013199 | |
0.0013208 | |
0.0013136 | |
0.0013140 | |
0.0013164 | |
0.0013167 | |
0.0013209 | |
0.0013212 | |
0.0013193 | |
0.0013042 | |
0.0013042 | |
0.0013044 | |
0.0013133 | |
0.0013132 | |
0.0013242 | |
0.0013238 | |
0.0013539 | |
0.0013534 | |
0.0013535 | |
0.0013535 | |
0.0013538 | |
0.0013531 | |
0.0013551 | |
0.0013551 | |
0.0013534 | |
0.0013617 | |
0.0013662 | |
0.0013700 | |
0.0013886 | |
0.0013907 | |
0.0013932 | |
0.0013977 | |
0.0013986 | |
0.0013990 | |
0.0013993 | |
0.0014003 | |
0.0013981 | |
0.0014212 | |
0.0013998 | |
0.0013978 | |
0.0014218 | |
0.0014186 | |
0.0013985 | |
0.0013988 | |
0.0013987 | |
0.0013904 | |
0.0014264 | |
0.0014133 | |
0.0014332 | |
0.0013758 | |
0.0014160 | |
0.0014329 | |
0.0013381 | |
0.0013558 | |
0.0013717 | |
0.0013647 |