Története napidíjak PLN /SVC óta hétfő, 29 március 2004.
A maximális született
1 lengyel zloty = 4.3143 Salvadori colón
A minimum az
1 lengyel zloty = 1.7483 Salvadori colón
Date | PLN/SVC |
---|---|
2.2020 | |
2.1879 | |
2.1724 | |
2.1608 | |
2.1585 | |
2.2250 | |
2.1866 | |
2.2013 | |
2.2065 | |
2.2341 | |
2.1978 | |
2.2019 | |
2.1783 | |
2.1862 | |
2.1680 | |
2.1689 | |
2.1812 | |
2.1886 | |
2.2098 | |
1.9045 | |
2.2258 | |
2.2101 | |
2.1742 | |
2.1909 | |
2.2055 | |
2.2013 | |
2.1166 | |
2.1039 | |
2.0858 | |
2.0927 | |
2.0753 | |
2.0277 | |
1.9867 | |
2.0103 | |
2.0158 | |
2.0239 | |
2.1125 | |
2.1202 | |
2.1289 | |
2.1463 | |
2.1739 | |
2.1857 | |
2.1733 | |
2.2148 | |
2.1677 | |
2.1509 | |
2.1497 | |
2.1476 | |
2.1177 | |
2.0898 | |
2.0727 | |
2.1022 | |
2.1117 | |
2.1096 | |
2.0801 | |
2.0966 | |
2.0644 | |
2.0061 | |
1.9928 | |
1.9689 | |
1.9716 | |
1.9617 | |
1.9781 | |
2.0143 | |
2.0202 | |
2.0194 | |
2.0005 | |
2.0000 | |
2.0038 | |
1.9812 | |
1.9650 | |
1.9485 | |
1.9331 | |
1.9081 | |
1.9175 | |
1.8765 | |
1.8352 | |
1.7976 | |
1.7956 | |
1.7490 | |
1.7819 | |
1.7684 | |
1.8637 | |
1.8886 | |
1.8408 | |
1.8508 | |
1.8260 | |
1.8983 | |
1.8973 | |
1.9043 | |
1.8931 | |
1.8555 | |
1.8329 | |
1.9361 | |
1.9765 | |
1.9806 | |
1.9586 | |
2.0394 | |
2.0545 | |
2.0274 | |
1.9621 | |
1.9711 | |
1.9598 | |
2.0189 | |
2.0532 | |
2.0200 | |
1.9050 | |
2.0905 | |
2.1772 | |
2.1728 | |
2.2061 | |
2.1450 | |
2.1704 | |
2.2056 | |
2.1831 | |
2.1617 | |
2.1557 | |
2.1312 | |
2.1290 | |
2.1489 | |
2.1109 | |
2.0895 | |
2.1405 | |
2.2059 | |
2.1975 | |
2.2014 | |
2.2158 | |
2.2046 | |
2.2127 | |
2.2255 | |
2.2280 | |
2.2716 | |
2.2962 | |
2.2636 | |
2.2427 | |
2.2602 | |
2.2494 | |
2.2787 | |
2.2485 | |
2.2409 | |
2.2793 | |
2.3058 | |
2.3198 | |
2.3018 | |
2.3475 | |
2.3877 | |
2.3900 | |
2.3845 | |
2.3499 | |
2.3295 | |
2.3228 | |
2.3189 | |
2.3202 | |
2.2998 | |
2.2498 | |
2.2080 | |
2.2719 | |
2.2723 | |
2.2560 | |
2.3261 | |
2.3671 | |
2.3677 | |
2.3551 | |
2.3404 | |
2.3401 | |
2.3308 | |
2.3523 | |
2.3510 | |
2.3791 | |
2.3806 | |
2.3962 | |
2.3693 | |
2.3325 | |
2.3186 | |
2.3178 | |
2.3086 | |
2.2132 | |
2.2568 | |
2.2510 | |
2.3193 | |
2.2947 | |
2.2268 | |
2.2912 | |
2.3355 | |
2.3320 | |
2.3734 | |
2.3492 | |
2.3631 | |
2.3336 | |
2.3303 | |
2.3452 | |
2.2475 | |
2.2102 | |
2.2171 | |
2.2105 | |
2.2238 | |
2.2472 | |
2.2359 | |
2.2101 | |
2.1197 | |
2.0936 | |
2.0761 | |
2.0978 | |
2.0889 | |
2.1020 | |
2.0855 | |
2.0716 | |
2.1243 | |
2.0325 | |
2.1977 | |
2.3054 | |
2.2566 | |
2.2038 | |
2.2258 | |
2.2388 | |
2.2517 | |
2.2543 | |
2.2872 | |
2.3014 | |
2.3159 | |
2.3042 | |
2.2706 | |
2.2890 | |
2.2572 | |
2.2608 | |
2.2413 | |
2.2573 | |
2.2565 | |
2.2806 | |
2.2721 | |
2.2814 | |
2.2464 | |
2.2168 | |
2.1864 | |
2.1930 | |
2.2222 | |
2.2264 | |
2.1985 | |
2.2281 | |
2.2192 | |
2.2674 | |
2.2761 | |
2.2750 | |
2.3087 | |
2.3121 | |
2.3054 | |
2.3389 | |
2.3449 | |
2.3048 | |
2.3235 | |
2.2984 | |
2.2830 | |
2.2738 | |
2.2825 | |
2.2879 | |
2.2798 | |
2.3011 | |
2.3132 | |
2.2974 | |
2.2819 | |
2.3057 | |
2.3111 | |
2.2916 | |
2.3055 | |
2.2924 | |
2.2864 | |
2.2831 | |
2.3351 | |
2.3294 | |
2.3227 | |
2.3392 | |
2.3379 | |
2.3400 | |
2.3277 | |
2.3190 | |
2.3130 | |
2.3233 | |
2.3077 | |
2.3145 | |
2.2803 | |
2.3200 | |
2.2998 | |
2.3365 | |
2.3633 | |
2.3299 | |
2.3631 | |
2.3954 | |
2.3759 | |
2.3537 | |
2.3672 | |
2.3930 | |
2.3334 | |
2.3188 | |
2.3757 | |
2.3977 | |
2.3643 | |
2.3801 | |
2.3854 | |
2.3163 | |
2.3530 | |
2.3642 | |
2.4136 | |
2.4016 | |
2.3662 | |
2.4054 | |
2.4429 | |
2.4507 | |
2.4959 | |
2.5423 | |
2.6085 | |
2.5602 | |
2.5574 | |
2.5794 | |
2.5483 | |
2.5680 | |
2.5767 | |
2.5844 | |
2.6235 | |
2.5842 | |
2.6028 | |
2.6119 | |
2.5737 | |
2.5698 | |
2.5135 | |
2.5105 | |
2.4731 | |
2.4532 | |
2.4571 | |
2.4662 | |
2.4821 | |
2.4359 | |
2.4061 | |
2.3927 | |
2.3960 | |
2.4315 | |
2.4382 | |
2.3895 | |
2.3850 | |
2.4324 | |
2.4375 | |
2.4767 | |
2.4564 | |
2.4525 | |
2.4144 | |
2.4075 | |
2.4283 | |
2.4097 | |
2.3902 | |
2.3857 | |
2.3513 | |
2.3416 | |
2.3272 | |
2.3108 | |
2.3397 | |
2.3498 | |
2.3356 | |
2.3402 | |
2.2813 | |
2.2067 | |
2.2512 | |
2.2323 | |
2.1839 | |
2.1826 | |
2.1960 | |
2.2289 | |
2.1946 | |
2.1439 | |
2.1405 | |
2.1401 | |
2.1434 | |
2.1421 | |
2.1813 | |
2.1506 | |
2.1475 | |
2.1132 | |
2.1067 | |
2.0673 | |
2.0695 | |
2.0515 | |
2.0837 | |
2.0858 | |
2.0929 | |
2.0926 | |
2.1183 | |
2.2249 | |
2.2216 | |
2.1934 | |
2.2193 | |
2.2764 | |
2.2751 | |
2.2844 | |
2.2688 | |
2.2512 | |
2.2390 | |
2.2462 | |
2.2899 | |
2.2843 | |
2.2624 | |
2.2332 | |
2.1988 | |
2.2109 | |
2.1844 | |
2.2022 | |
2.1548 | |
2.2540 | |
2.2654 | |
2.2424 | |
2.2179 | |
2.2211 | |
2.2546 | |
2.2580 | |
2.2721 | |
2.2656 | |
2.2961 | |
2.3181 | |
2.3497 | |
2.2874 | |
2.3079 | |
2.2529 | |
2.2155 | |
2.2002 | |
2.2172 | |
2.2328 | |
2.2149 | |
2.1441 | |
2.1184 | |
2.1577 | |
2.1878 | |
2.2331 | |
2.2587 | |
2.2129 | |
2.2026 | |
2.1976 | |
2.1707 | |
2.1977 | |
2.2162 | |
2.2161 | |
2.2600 | |
2.2639 | |
2.3345 | |
2.3478 | |
2.3013 | |
2.3176 | |
2.3420 | |
2.3461 | |
2.3109 | |
2.3221 | |
2.3652 | |
2.3309 | |
2.2926 | |
2.3125 | |
2.3491 | |
2.3000 | |
2.3268 | |
2.3056 | |
2.3438 | |
2.3752 | |
2.3739 | |
2.3699 | |
2.3267 | |
2.3405 | |
2.4357 | |
2.3988 | |
2.4103 | |
2.3783 | |
2.3542 | |
2.3099 | |
2.3266 | |
2.3237 | |
2.3071 | |
2.2385 | |
2.3081 | |
2.3613 | |
2.3756 | |
2.3772 | |
2.3694 | |
2.3693 | |
2.3230 | |
2.3477 | |
2.4210 | |
2.4339 | |
2.4715 | |
2.5148 | |
2.6047 | |
2.5860 | |
2.6122 | |
2.5875 | |
2.5825 | |
2.5714 | |
2.5878 | |
2.6259 | |
2.6451 | |
2.6527 | |
2.6421 | |
2.6661 | |
2.6910 | |
2.6950 | |
2.7040 | |
2.7352 | |
2.7680 | |
2.7927 | |
2.7922 | |
2.8126 | |
2.8363 | |
2.8533 | |
2.8792 | |
2.8709 | |
2.8776 | |
2.8570 | |
2.8644 | |
2.9010 | |
2.8741 | |
2.8677 | |
2.8619 | |
2.8789 | |
2.8811 | |
2.8792 | |
2.8936 | |
2.8947 | |
2.8807 | |
2.8914 | |
2.8775 | |
2.8771 | |
2.8850 | |
2.8579 | |
2.8870 | |
2.8934 | |
2.8534 | |
2.7864 | |
2.8445 | |
2.8520 | |
2.8768 | |
2.8566 | |
2.9116 | |
2.8787 | |
2.8827 | |
2.8678 | |
2.8212 | |
2.8201 | |
2.8270 | |
2.7877 | |
2.8249 | |
2.8850 | |
2.8664 | |
2.8334 | |
2.8287 | |
2.7979 | |
2.7983 | |
2.7765 | |
2.7013 | |
2.7144 | |
2.7631 | |
2.7490 | |
2.7755 | |
2.7489 | |
2.7557 | |
2.7276 | |
2.6569 | |
2.6080 | |
2.6340 | |
2.6523 | |
2.7563 | |
2.7154 | |
2.6739 | |
2.6955 | |
2.6933 | |
2.7311 | |
2.7604 | |
2.7577 | |
2.7818 | |
2.7812 | |
2.7524 | |
2.6840 | |
2.7167 | |
2.7325 | |
2.7470 | |
2.7526 | |
2.7704 | |
2.7917 | |
2.8188 | |
2.8407 | |
2.8061 | |
2.7981 | |
2.8412 | |
2.7838 | |
2.8307 | |
2.8333 | |
2.8112 | |
2.7436 | |
2.7706 | |
2.7592 | |
2.6954 | |
2.6710 | |
2.7180 | |
2.7198 | |
2.7840 | |
2.7743 | |
2.7815 | |
2.7463 | |
2.7200 | |
2.7929 | |
2.7186 | |
2.6226 | |
2.6861 | |
2.6469 | |
2.6425 | |
2.6793 | |
2.6023 | |
2.5241 | |
2.5433 | |
2.5407 | |
2.6133 | |
2.5673 | |
2.5766 | |
2.5430 | |
2.4779 | |
2.5314 | |
2.5793 | |
2.6101 | |
2.7218 | |
2.7726 | |
2.7294 | |
2.7226 | |
2.7445 | |
2.8119 | |
2.8070 | |
2.7955 | |
2.7942 | |
2.8011 | |
2.8084 | |
2.7827 | |
2.7626 | |
2.7370 | |
2.6980 | |
2.6589 | |
2.5213 | |
2.4849 | |
2.5304 | |
2.5770 | |
2.5393 | |
2.5486 | |
2.6274 | |
2.5834 | |
2.6472 | |
2.7177 | |
2.7554 | |
2.8181 | |
2.7719 | |
2.8071 | |
2.7537 | |
2.6607 | |
2.6910 | |
2.7344 | |
2.7638 | |
2.9389 | |
3.0497 | |
3.0151 | |
2.9931 | |
3.0745 | |
3.1659 | |
3.1468 | |
3.0360 | |
3.0903 | |
3.2176 | |
3.1044 | |
3.1210 | |
3.1935 | |
3.2233 | |
3.1412 | |
3.1070 | |
3.1483 | |
3.1975 | |
3.3028 | |
3.2311 | |
3.1474 | |
3.1756 | |
3.0888 | |
3.0687 | |
3.0545 | |
3.0281 | |
3.0887 | |
3.0607 | |
3.0441 | |
2.9820 | |
3.0608 | |
3.0430 | |
3.0624 | |
3.0067 | |
2.8915 | |
2.9512 | |
2.8911 | |
2.8780 | |
2.8905 | |
2.8911 | |
2.8419 | |
3.0322 | |
3.0330 | |
3.1064 | |
3.0696 | |
3.1218 | |
3.1215 | |
3.0785 | |
3.0379 | |
2.9852 | |
2.8970 | |
2.8436 | |
2.8635 | |
2.7915 | |
2.7862 | |
2.8094 | |
2.9122 | |
2.8671 | |
2.8038 | |
2.7454 | |
2.6972 | |
2.6566 | |
2.6122 | |
2.6846 | |
2.6288 | |
2.5213 | |
2.6396 | |
2.6282 | |
2.6877 | |
2.8166 | |
2.9575 | |
3.0048 | |
3.0112 | |
3.0740 | |
3.0632 | |
3.0284 | |
3.0022 | |
3.0781 | |
3.0897 | |
3.0030 | |
3.0088 | |
2.9635 | |
2.9156 | |
3.0397 | |
3.0438 | |
3.1250 | |
3.1321 | |
3.0673 | |
3.0288 | |
3.0024 | |
3.0893 | |
3.1710 | |
3.1713 | |
3.1778 | |
3.1961 | |
3.1076 | |
3.0365 | |
3.1480 | |
3.1128 | |
3.0369 | |
3.0390 | |
3.0435 | |
3.0825 | |
3.0297 | |
3.0504 | |
3.0426 | |
3.0469 | |
2.9330 | |
3.0188 | |
3.0456 | |
2.9889 | |
2.8941 | |
2.7777 | |
2.7718 | |
2.7355 | |
2.6804 | |
2.6765 | |
2.6625 | |
2.7881 | |
2.7767 | |
2.6420 | |
2.7101 | |
2.6253 | |
2.5044 | |
2.5916 | |
2.6240 | |
2.6620 | |
2.4430 | |
2.5939 | |
2.5734 | |
2.3164 | |
2.3209 | |
2.4115 | |
2.3319 | |
2.5388 | |
2.5131 | |
2.6167 | |
2.6567 | |
2.8973 | |
2.8737 | |
3.0182 | |
2.9863 | |
2.9578 | |
2.8926 | |
2.8676 | |
2.9005 | |
2.9373 | |
3.0946 | |
3.1532 | |
2.8387 | |
3.2823 | |
3.3564 | |
3.4628 | |
3.7106 | |
3.8591 | |
3.6968 | |
3.5820 | |
3.8312 | |
3.9100 | |
3.8491 | |
4.0228 | |
4.2394 | |
4.2988 | |
4.3084 | |
4.2614 | |
4.1371 | |
4.1172 | |
4.0407 | |
3.9911 | |
4.0800 | |
4.0178 | |
4.0587 | |
4.0269 | |
3.9802 | |
3.9298 | |
3.9831 | |
4.0679 | |
4.0688 | |
3.9737 | |
3.9283 | |
3.8160 | |
3.8905 | |
3.7669 | |
3.7718 | |
3.6511 | |
3.5792 | |
3.5216 | |
3.6320 | |
3.5665 | |
3.4754 | |
3.6384 | |
3.5744 | |
3.5843 | |
3.4943 | |
3.4811 | |
3.6022 | |
3.5477 | |
3.5338 | |
3.4935 | |
3.5015 | |
3.4784 | |
3.4738 | |
3.3601 | |
3.3584 | |
3.2953 | |
3.3029 | |
3.2843 | |
3.2097 | |
3.1550 | |
3.1225 | |
3.1230 | |
3.0724 | |
3.1638 | |
3.1913 | |
3.1369 | |
3.2111 | |
3.2162 | |
3.1765 | |
3.1651 | |
3.1087 | |
3.0857 | |
3.0484 | |
3.1085 | |
3.0880 | |
3.1204 | |
3.1489 | |
3.1844 | |
3.1485 | |
3.1387 | |
3.1059 | |
3.0483 | |
3.0344 | |
2.9990 | |
3.0089 | |
2.9668 | |
2.9277 | |
2.9547 | |
2.9487 | |
2.8924 | |
2.9163 | |
2.8779 | |
2.9430 | |
2.9266 | |
2.9436 | |
3.0083 | |
3.0207 | |
3.0174 | |
3.0242 | |
3.0518 | |
3.0007 | |
2.9494 | |
2.9317 | |
2.9050 | |
2.8602 | |
2.8361 | |
2.8214 | |
2.8128 | |
2.8025 | |
2.8137 | |
2.8205 | |
2.7943 | |
2.8312 | |
2.8462 | |
2.8961 | |
2.8699 | |
2.9039 | |
2.8378 | |
2.8034 | |
2.7161 | |
2.7536 | |
2.7697 | |
2.6889 | |
2.7115 | |
2.7579 | |
2.8669 | |
2.8462 | |
2.8163 | |
2.8519 | |
2.9132 | |
2.8310 | |
2.8042 | |
2.6809 | |
2.6641 | |
2.6969 | |
2.6945 | |
2.7422 | |
2.6538 | |
2.7543 | |
2.7526 | |
2.7720 | |
2.7428 | |
2.7491 | |
2.7691 | |
2.7963 | |
2.7822 | |
2.8128 | |
2.6945 | |
2.7013 | |
2.7181 | |
2.7182 | |
2.6654 | |
2.6393 | |
2.5975 | |
2.5634 | |
2.5636 | |
2.6438 | |
2.6733 | |
2.7004 | |
2.7229 | |
2.6653 | |
2.7002 | |
2.7374 | |
2.7392 | |
2.7870 | |
2.6492 | |
2.6617 | |
2.6706 | |
2.6676 | |
2.6348 | |
2.5722 | |
2.5591 | |
2.5719 | |
2.5914 | |
2.6284 | |
2.6248 | |
2.6140 | |
2.6262 | |
2.6337 | |
2.6271 | |
2.6149 | |
2.7240 | |
2.6401 | |
2.6989 | |
2.7075 | |
2.7765 | |
2.7432 | |
2.7570 | |
2.7989 | |
2.9209 | |
2.9800 | |
2.9696 | |
2.8647 | |
2.8292 | |
2.8370 | |
2.7961 | |
2.8053 | |
2.8155 | |
2.8129 | |
2.8994 | |
2.9183 | |
2.8394 | |
2.7635 | |
2.8189 | |
2.7521 | |
2.6975 | |
2.6576 | |
2.6556 | |
2.5853 | |
2.5867 | |
2.5436 | |
2.5182 | |
2.4908 | |
2.4561 | |
2.4586 | |
2.4348 | |
2.3977 | |
2.3623 | |
2.4127 | |
2.4312 | |
2.4438 | |
2.4070 | |
2.3966 | |
2.4564 | |
2.3955 | |
2.3748 | |
2.3503 | |
2.3116 | |
2.3004 | |
2.3187 | |
2.2969 | |
2.2570 | |
2.2003 | |
2.1755 | |
2.1828 | |
2.1740 | |
2.2069 | |
2.2369 | |
2.2452 | |
2.2582 |