Története napidíjak PLN /SBD óta hétfő, 29 március 2004.
A maximális született
1 lengyel zloty = 3.6787 salamon-szigeteki dollár
A minimum az
1 lengyel zloty = 1.6292 salamon-szigeteki dollár
Date | PLN/SBD |
---|---|
2.1340 | |
2.1282 | |
2.1055 | |
2.0916 | |
2.0916 | |
2.1610 | |
2.1189 | |
2.1273 | |
2.1315 | |
2.1535 | |
2.1283 | |
2.1287 | |
2.0997 | |
2.1179 | |
2.0853 | |
2.0879 | |
2.0885 | |
2.1096 | |
2.1361 | |
1.8288 | |
2.1430 | |
2.1409 | |
2.0989 | |
2.1213 | |
2.1403 | |
2.1242 | |
2.0301 | |
2.0224 | |
2.0118 | |
2.0108 | |
2.0012 | |
1.9644 | |
1.9055 | |
1.9276 | |
1.9366 | |
1.9468 | |
2.0193 | |
2.0279 | |
2.0327 | |
2.0516 | |
2.0805 | |
2.0840 | |
2.0817 | |
2.1190 | |
2.0728 | |
2.0586 | |
2.0466 | |
2.0457 | |
2.0217 | |
1.9958 | |
1.9746 | |
2.0013 | |
2.0109 | |
2.0009 | |
1.9771 | |
1.9917 | |
1.9495 | |
1.8784 | |
1.8829 | |
1.8525 | |
1.8620 | |
1.8405 | |
1.8614 | |
1.8916 | |
1.9031 | |
1.9152 | |
1.8962 | |
1.8920 | |
1.8921 | |
1.8589 | |
1.8421 | |
1.8319 | |
1.8153 | |
1.7940 | |
1.8012 | |
1.7651 | |
1.7196 | |
1.6889 | |
1.6750 | |
1.6294 | |
1.6601 | |
1.6536 | |
1.7444 | |
1.7695 | |
1.7266 | |
1.7430 | |
1.7160 | |
1.7877 | |
1.7890 | |
1.7855 | |
1.7628 | |
1.7272 | |
1.7031 | |
1.8025 | |
1.8427 | |
1.8417 | |
1.8138 | |
1.8902 | |
1.9090 | |
1.8820 | |
1.8203 | |
1.8173 | |
1.7977 | |
1.8487 | |
1.8885 | |
1.8598 | |
1.7561 | |
1.9299 | |
2.0107 | |
2.0058 | |
2.0417 | |
1.9877 | |
2.0024 | |
2.0306 | |
2.0160 | |
1.9971 | |
1.9939 | |
1.9731 | |
1.9675 | |
1.9818 | |
1.9437 | |
1.9217 | |
1.9673 | |
2.0269 | |
2.0160 | |
2.0192 | |
2.0406 | |
2.0324 | |
2.0403 | |
2.0508 | |
2.0499 | |
2.0903 | |
2.1154 | |
2.0853 | |
2.0626 | |
2.0798 | |
2.0704 | |
2.0977 | |
2.0697 | |
2.0580 | |
2.0955 | |
2.1161 | |
2.1239 | |
2.1039 | |
2.1432 | |
2.1788 | |
2.1762 | |
2.1704 | |
2.1438 | |
2.1251 | |
2.1145 | |
2.1155 | |
2.1141 | |
2.0967 | |
2.0558 | |
2.0145 | |
2.0691 | |
2.0558 | |
2.0572 | |
2.1294 | |
2.1642 | |
2.1604 | |
2.1623 | |
2.1461 | |
2.1399 | |
2.1245 | |
2.1501 | |
2.1633 | |
2.1756 | |
2.1875 | |
2.1997 | |
2.1833 | |
2.1498 | |
2.1197 | |
2.1489 | |
2.1364 | |
2.0435 | |
2.0868 | |
2.0789 | |
2.1555 | |
2.1413 | |
2.0744 | |
2.1339 | |
2.1796 | |
2.1991 | |
2.2437 | |
2.2187 | |
2.2303 | |
2.2002 | |
2.1942 | |
2.2190 | |
2.1485 | |
2.1091 | |
2.1089 | |
2.1042 | |
2.1177 | |
2.1402 | |
2.1302 | |
2.1100 | |
2.0277 | |
1.9958 | |
1.9777 | |
1.9825 | |
1.9891 | |
1.9925 | |
1.9945 | |
1.9727 | |
2.0140 | |
1.9284 | |
2.0763 | |
2.1749 | |
2.1284 | |
2.0824 | |
2.0951 | |
2.1153 | |
2.1278 | |
2.1383 | |
2.1789 | |
2.1661 | |
2.1969 | |
2.1810 | |
2.1542 | |
2.1634 | |
2.1338 | |
2.1450 | |
2.1180 | |
2.1422 | |
2.1343 | |
2.1517 | |
2.1431 | |
2.1629 | |
2.1230 | |
2.0802 | |
2.0597 | |
2.0728 | |
2.1112 | |
2.1004 | |
2.0468 | |
2.0930 | |
2.0589 | |
2.1300 | |
2.1397 | |
2.1382 | |
2.1824 | |
2.1783 | |
2.1614 | |
2.1904 | |
2.2059 | |
2.1671 | |
2.1789 | |
2.1556 | |
2.1416 | |
2.1321 | |
2.1321 | |
2.1375 | |
2.1265 | |
2.1299 | |
2.1573 | |
2.1460 | |
2.0872 | |
2.1456 | |
2.1537 | |
2.1313 | |
2.1438 | |
2.1356 | |
2.1325 | |
2.1028 | |
2.1360 | |
2.1533 | |
2.1420 | |
2.1453 | |
2.1465 | |
2.2019 | |
2.1693 | |
2.1376 | |
2.1023 | |
2.1209 | |
2.1071 | |
2.1175 | |
2.0901 | |
2.1183 | |
2.1070 | |
2.1205 | |
2.1438 | |
2.1133 | |
2.1309 | |
2.1571 | |
2.1414 | |
2.1209 | |
2.1343 | |
2.1582 | |
2.1045 | |
2.0902 | |
2.1421 | |
2.1697 | |
2.1310 | |
2.1406 | |
2.1700 | |
2.1039 | |
2.1217 | |
2.1372 | |
2.1822 | |
2.1572 | |
2.1322 | |
2.1568 | |
2.1837 | |
2.1796 | |
2.2189 | |
2.2512 | |
2.3223 | |
2.2890 | |
2.2717 | |
2.2897 | |
2.2644 | |
2.2737 | |
2.2963 | |
2.2987 | |
2.3291 | |
2.2841 | |
2.3033 | |
2.3170 | |
2.2709 | |
2.2848 | |
2.2419 | |
2.2318 | |
2.2010 | |
2.1764 | |
2.1800 | |
2.2037 | |
2.2274 | |
2.1724 | |
2.1456 | |
2.1391 | |
2.1404 | |
2.1665 | |
2.1723 | |
2.1328 | |
2.1364 | |
2.1544 | |
2.1788 | |
2.1847 | |
2.1694 | |
2.1904 | |
2.1407 | |
2.1288 | |
2.1251 | |
2.1616 | |
2.1168 | |
2.1524 | |
2.1163 | |
2.1065 | |
2.1023 | |
2.0714 | |
2.1086 | |
2.1167 | |
2.1011 | |
2.1158 | |
2.0557 | |
2.0227 | |
2.0222 | |
2.0083 | |
1.9633 | |
1.9478 | |
1.9612 | |
1.9891 | |
1.9554 | |
1.9111 | |
1.9097 | |
1.9061 | |
1.9089 | |
1.9204 | |
1.9514 | |
1.9290 | |
1.9282 | |
1.9093 | |
1.9000 | |
1.8886 | |
1.8794 | |
1.8283 | |
1.9041 | |
1.8906 | |
1.9177 | |
1.9078 | |
1.9056 | |
2.0050 | |
2.0123 | |
1.9746 | |
1.9952 | |
2.0585 | |
2.0388 | |
2.0556 | |
2.0488 | |
2.0257 | |
2.0206 | |
2.0226 | |
2.0610 | |
2.0441 | |
2.0364 | |
2.0085 | |
1.9936 | |
1.9874 | |
1.9574 | |
1.9719 | |
1.9259 | |
2.0110 | |
2.0276 | |
2.0015 | |
1.9776 | |
1.9818 | |
2.0101 | |
2.0159 | |
2.0275 | |
2.0737 | |
2.0728 | |
2.0857 | |
2.1266 | |
2.0693 | |
2.0859 | |
2.0505 | |
2.0550 | |
2.0473 | |
2.0468 | |
2.0753 | |
2.0545 | |
1.9945 | |
1.9848 | |
2.0101 | |
2.0256 | |
2.0773 | |
2.1109 | |
2.0249 | |
2.0392 | |
2.0114 | |
1.9957 | |
2.0030 | |
2.0016 | |
1.9961 | |
2.0463 | |
2.0456 | |
2.1115 | |
2.1524 | |
2.1032 | |
2.1120 | |
2.1326 | |
2.1443 | |
2.0972 | |
2.1122 | |
2.1683 | |
2.1213 | |
2.0931 | |
2.1017 | |
2.1302 | |
2.0726 | |
2.1012 | |
2.0817 | |
2.1193 | |
2.1318 | |
2.1457 | |
2.1195 | |
2.0598 | |
2.0653 | |
2.1463 | |
2.1146 | |
2.1366 | |
2.1110 | |
2.0809 | |
2.0482 | |
2.0844 | |
2.0566 | |
2.0568 | |
1.9834 | |
2.0502 | |
2.0738 | |
2.0852 | |
2.0868 | |
2.1206 | |
2.0668 | |
2.0462 | |
2.0302 | |
2.0842 | |
2.1320 | |
2.1233 | |
2.1867 | |
2.2626 | |
2.2300 | |
2.2412 | |
2.2023 | |
2.1937 | |
2.1905 | |
2.1884 | |
2.2186 | |
2.2332 | |
2.2457 | |
2.2340 | |
2.2389 | |
2.2503 | |
2.2578 | |
2.2374 | |
2.2701 | |
2.2877 | |
2.3042 | |
2.3138 | |
2.3304 | |
2.3501 | |
2.3635 | |
2.3806 | |
2.3731 | |
2.3753 | |
2.3667 | |
2.3671 | |
2.4232 | |
2.3972 | |
2.3882 | |
2.3837 | |
2.4070 | |
2.4062 | |
2.3986 | |
2.4003 | |
2.4064 | |
2.3958 | |
2.4005 | |
2.3920 | |
2.3928 | |
2.3968 | |
2.3719 | |
2.3979 | |
2.4054 | |
2.3720 | |
2.3085 | |
2.3451 | |
2.3503 | |
2.3741 | |
2.3524 | |
2.4058 | |
2.3676 | |
2.3692 | |
2.3657 | |
2.3050 | |
2.3070 | |
2.3356 | |
2.2923 | |
2.3217 | |
2.3651 | |
2.3512 | |
2.3133 | |
2.3097 | |
2.2764 | |
2.2716 | |
2.2554 | |
2.2215 | |
2.2007 | |
2.2463 | |
2.2339 | |
2.2706 | |
2.2349 | |
2.2350 | |
2.2141 | |
2.1561 | |
2.1421 | |
2.1513 | |
2.1726 | |
2.2675 | |
2.2334 | |
2.2014 | |
2.2154 | |
2.2147 | |
2.2551 | |
2.2546 | |
2.2763 | |
2.2931 | |
2.2895 | |
2.2741 | |
2.2222 | |
2.2290 | |
2.2184 | |
2.2317 | |
2.2348 | |
2.2339 | |
2.2586 | |
2.2814 | |
2.3107 | |
2.2740 | |
2.2663 | |
2.3072 | |
2.2647 | |
2.2950 | |
2.2936 | |
2.3005 | |
2.2265 | |
2.2673 | |
2.2376 | |
2.1816 | |
2.1602 | |
2.1939 | |
2.2028 | |
2.2928 | |
2.2462 | |
2.2739 | |
2.2394 | |
2.2213 | |
2.2757 | |
2.1934 | |
2.1197 | |
2.1672 | |
2.1401 | |
2.1338 | |
2.1676 | |
2.1014 | |
2.0374 | |
2.1399 | |
2.1164 | |
2.1350 | |
2.0565 | |
2.0539 | |
2.0325 | |
1.9889 | |
2.1243 | |
2.1570 | |
2.1547 | |
2.2225 | |
2.2531 | |
2.2264 | |
2.2299 | |
2.2446 | |
2.2830 | |
2.2845 | |
2.2899 | |
2.2822 | |
2.2819 | |
2.2506 | |
2.2489 | |
2.2241 | |
2.2212 | |
2.1896 | |
2.1847 | |
2.0931 | |
2.1244 | |
2.1935 | |
2.2443 | |
2.2112 | |
2.2187 | |
2.3080 | |
2.2654 | |
2.2936 | |
2.3383 | |
2.3584 | |
2.4420 | |
2.4325 | |
2.4798 | |
2.4453 | |
2.3630 | |
2.3601 | |
2.3804 | |
2.3918 | |
2.5040 | |
2.5681 | |
2.5476 | |
2.5510 | |
2.6145 | |
2.6917 | |
2.6675 | |
2.5766 | |
2.5965 | |
2.6850 | |
2.6721 | |
2.6694 | |
2.7809 | |
2.7790 | |
2.7679 | |
2.7608 | |
2.7724 | |
2.7934 | |
2.8734 | |
2.8055 | |
2.7622 | |
2.7765 | |
2.7201 | |
2.6687 | |
2.6703 | |
2.6652 | |
2.7017 | |
2.6874 | |
2.6845 | |
2.6623 | |
2.7303 | |
2.6714 | |
2.7052 | |
2.6770 | |
2.6148 | |
2.6881 | |
2.6345 | |
2.6230 | |
2.6344 | |
2.6398 | |
2.6022 | |
2.7244 | |
2.7329 | |
2.7638 | |
2.6493 | |
2.6929 | |
2.6864 | |
2.6637 | |
2.6224 | |
2.5989 | |
2.5601 | |
2.5396 | |
2.5431 | |
2.5383 | |
2.5309 | |
2.5432 | |
2.5343 | |
2.4911 | |
2.4495 | |
2.3935 | |
2.3883 | |
2.3624 | |
2.3502 | |
2.3972 | |
2.3571 | |
2.2884 | |
2.3571 | |
2.3991 | |
2.4189 | |
2.5769 | |
2.6789 | |
2.7321 | |
2.7889 | |
2.8611 | |
2.7792 | |
2.7355 | |
2.6969 | |
2.7345 | |
2.7008 | |
2.6382 | |
2.6465 | |
2.6177 | |
2.5791 | |
2.8193 | |
2.7421 | |
2.8230 | |
2.8136 | |
2.7505 | |
2.7347 | |
2.6983 | |
2.7981 | |
2.8630 | |
2.9301 | |
2.9327 | |
2.9236 | |
2.8232 | |
2.8580 | |
2.9716 | |
2.9720 | |
2.7750 | |
2.7490 | |
2.7858 | |
2.8228 | |
2.7502 | |
2.7096 | |
2.7699 | |
2.7442 | |
2.6779 | |
2.7482 | |
2.7766 | |
2.8231 | |
2.7437 | |
2.6231 | |
2.4997 | |
2.4722 | |
2.4144 | |
2.4119 | |
2.4071 | |
2.5118 | |
2.4860 | |
2.3884 | |
2.4487 | |
2.3994 | |
2.2874 | |
2.3597 | |
2.3960 | |
2.4125 | |
2.2223 | |
2.3568 | |
2.3962 | |
2.1879 | |
2.1133 | |
2.2287 | |
2.0637 | |
2.2486 | |
2.2060 | |
2.3046 | |
2.3383 | |
2.6289 | |
2.5138 | |
2.6456 | |
2.6087 | |
2.6740 | |
2.4714 | |
2.5242 | |
2.5571 | |
2.5856 | |
2.6337 | |
2.6751 | |
2.4095 | |
2.7830 | |
2.8474 | |
2.9209 | |
3.1270 | |
3.2576 | |
3.1187 | |
3.0348 | |
3.2255 | |
3.2939 | |
3.2546 | |
3.4061 | |
3.5754 | |
3.6254 | |
3.6174 | |
3.5801 | |
3.4721 | |
3.4634 | |
3.3842 | |
3.3533 | |
3.4196 | |
3.3759 | |
3.4223 | |
3.3896 | |
3.3366 | |
3.2975 | |
3.4381 | |
3.4822 | |
3.4969 | |
3.3450 | |
3.3799 | |
3.1374 | |
3.2672 | |
3.0972 | |
3.1674 | |
3.0221 | |
2.9632 | |
2.9460 | |
3.0464 | |
2.9758 | |
2.8685 | |
3.0435 | |
2.9486 | |
2.9546 | |
2.8803 | |
2.8481 | |
2.9451 | |
2.8945 | |
2.9089 | |
2.8807 | |
2.8856 | |
2.8668 | |
2.8092 | |
2.7161 | |
2.6860 | |
2.6871 | |
2.7348 | |
2.7256 | |
2.6550 | |
2.6098 | |
2.6130 | |
2.5652 | |
2.5012 | |
2.5782 | |
2.5961 | |
2.5610 | |
2.6176 | |
2.6050 | |
2.5730 | |
2.5516 | |
2.5419 | |
2.5231 | |
2.4937 | |
2.5439 | |
2.5559 | |
2.5337 | |
2.5938 | |
2.6011 | |
2.5575 | |
2.5537 | |
2.5263 | |
2.5418 | |
2.5429 | |
2.4572 | |
2.5313 | |
2.3798 | |
2.4044 | |
2.4181 | |
2.3693 | |
2.3690 | |
2.3701 | |
2.3362 | |
2.3918 | |
2.4396 | |
2.4584 | |
2.5359 | |
2.5420 | |
2.4512 | |
2.5253 | |
2.3796 | |
2.5663 | |
2.4352 | |
2.4366 | |
2.3948 | |
2.4065 | |
2.3690 | |
2.3521 | |
2.3605 | |
2.3414 | |
2.3298 | |
2.3571 | |
2.3236 | |
2.3562 | |
2.3713 | |
2.4151 | |
2.3850 | |
2.4446 | |
2.3711 | |
2.4254 | |
2.1661 | |
2.2963 | |
2.3315 | |
2.2401 | |
2.2449 | |
2.2855 | |
2.3910 | |
2.3317 | |
2.3485 | |
2.3710 | |
2.4094 | |
2.3500 | |
2.3488 | |
2.2235 | |
2.2317 | |
2.2674 | |
2.2447 | |
2.3157 | |
2.2055 | |
2.3244 | |
2.2978 | |
2.3271 | |
2.3085 | |
2.3080 | |
2.3429 | |
2.3613 | |
2.2780 | |
2.3830 | |
2.3282 | |
2.2883 | |
2.3029 | |
2.2567 | |
2.1847 | |
2.2280 | |
2.1686 | |
2.1279 | |
2.1372 | |
2.2019 | |
2.2228 | |
2.2613 | |
2.2593 | |
2.2077 | |
2.2370 | |
2.2843 | |
2.3071 | |
2.2921 | |
2.2019 | |
2.2091 | |
2.2160 | |
2.2138 | |
2.1865 | |
2.1343 | |
2.1237 | |
2.1342 | |
2.1502 | |
2.1812 | |
2.1853 | |
2.1771 | |
2.1988 | |
2.2517 | |
2.1684 | |
2.1578 | |
2.2483 | |
2.1790 | |
2.2160 | |
2.2302 | |
2.2963 | |
2.2793 | |
2.2920 | |
2.3265 | |
2.4276 | |
2.4768 | |
2.4684 | |
2.3814 | |
2.3516 | |
2.3580 | |
2.2989 | |
2.3071 | |
2.3107 | |
2.3297 | |
2.4009 | |
2.4391 | |
2.3737 | |
2.3095 | |
2.3562 | |
2.3215 | |
2.2751 | |
2.2417 | |
2.2399 | |
2.1802 | |
2.2211 | |
2.1461 | |
2.1322 | |
2.0930 | |
2.0897 | |
2.0957 | |
2.0974 | |
2.0527 | |
2.0586 | |
2.1030 | |
2.0757 | |
2.0136 | |
2.0125 | |
2.0255 | |
2.0584 | |
2.0260 | |
2.0071 | |
2.0007 | |
1.9846 | |
1.9868 | |
1.9517 | |
1.9521 | |
1.9340 | |
1.8765 | |
1.8839 | |
1.8673 | |
1.9170 | |
1.9095 | |
1.9207 | |
1.9360 | |
1.9648 |