Története napidíjak PLN /BTN óta hétfő, 29 március 2004.
A maximális született
1 lengyel zloty = 21.4270 bhutáni ngultrum
A minimum az
1 lengyel zloty = 10.9153 bhutáni ngultrum
Date | PLN/BTN |
---|---|
21.0232 | |
20.8852 | |
20.7245 | |
20.5864 | |
20.5804 | |
21.1838 | |
20.8300 | |
20.9768 | |
20.9059 | |
21.1291 | |
20.8194 | |
20.8568 | |
20.6699 | |
20.7140 | |
20.5776 | |
20.6132 | |
20.7221 | |
20.7290 | |
20.9981 | |
18.1059 | |
21.1479 | |
20.9758 | |
20.7167 | |
20.8781 | |
21.0113 | |
20.9658 | |
20.1577 | |
20.0042 | |
19.8447 | |
19.8913 | |
19.7464 | |
19.2972 | |
18.8862 | |
19.0984 | |
19.1706 | |
19.1836 | |
19.9622 | |
20.0226 | |
20.2200 | |
20.3466 | |
20.5550 | |
20.5502 | |
20.3349 | |
20.7645 | |
20.4640 | |
20.1393 | |
20.1538 | |
20.1183 | |
19.9501 | |
19.7274 | |
19.5661 | |
19.8914 | |
19.8718 | |
19.7132 | |
19.4477 | |
19.6341 | |
19.3161 | |
18.8235 | |
18.6558 | |
18.6431 | |
18.6306 | |
18.5328 | |
18.6943 | |
18.7530 | |
18.7829 | |
18.8568 | |
18.8333 | |
18.9196 | |
18.9713 | |
18.7079 | |
18.5321 | |
18.2129 | |
18.0340 | |
17.8327 | |
17.8037 | |
17.6112 | |
17.3703 | |
16.9988 | |
16.9079 | |
16.4500 | |
16.6579 | |
16.4786 | |
16.9655 | |
17.1654 | |
16.8014 | |
16.9056 | |
16.6633 | |
17.2477 | |
17.2521 | |
17.1960 | |
17.2605 | |
16.9434 | |
16.6279 | |
17.4690 | |
17.6810 | |
17.6544 | |
17.4798 | |
18.0844 | |
18.1984 | |
17.9636 | |
17.3959 | |
17.4545 | |
17.1147 | |
17.6708 | |
17.8487 | |
17.6671 | |
16.7463 | |
18.0235 | |
18.5628 | |
18.7345 | |
18.8188 | |
18.3110 | |
18.4922 | |
18.7140 | |
18.4765 | |
18.3602 | |
18.4634 | |
18.4866 | |
18.4332 | |
18.4988 | |
18.0931 | |
17.7776 | |
18.2049 | |
18.6700 | |
18.8149 | |
18.8690 | |
19.0703 | |
18.9930 | |
18.7999 | |
18.7416 | |
18.7534 | |
19.1143 | |
19.1662 | |
18.9320 | |
19.0305 | |
19.1599 | |
19.0768 | |
19.3644 | |
19.1301 | |
19.1725 | |
19.4224 | |
19.5961 | |
19.6692 | |
19.5029 | |
19.6477 | |
19.8660 | |
19.8082 | |
19.8399 | |
19.6262 | |
19.5152 | |
19.6185 | |
19.8044 | |
19.7091 | |
19.6754 | |
18.8844 | |
18.3258 | |
18.7729 | |
18.8007 | |
18.8209 | |
19.5411 | |
19.5640 | |
19.6321 | |
19.5975 | |
19.4822 | |
19.4701 | |
19.5193 | |
19.7192 | |
19.6213 | |
19.9865 | |
20.1438 | |
20.1368 | |
20.0118 | |
19.7091 | |
19.6239 | |
19.7187 | |
19.4997 | |
18.8266 | |
19.0834 | |
18.8601 | |
19.4315 | |
19.2098 | |
18.7293 | |
19.1935 | |
19.5645 | |
19.5079 | |
19.8959 | |
19.9009 | |
20.2102 | |
19.9564 | |
19.9533 | |
20.0378 | |
19.2086 | |
18.9894 | |
18.9099 | |
19.0640 | |
19.3211 | |
19.5477 | |
19.2955 | |
19.0740 | |
18.3813 | |
18.1816 | |
17.9759 | |
18.1250 | |
18.1827 | |
18.3963 | |
18.1762 | |
18.0419 | |
18.3522 | |
17.6791 | |
18.6113 | |
19.4849 | |
18.6596 | |
18.0767 | |
18.1193 | |
18.2435 | |
18.3481 | |
18.4004 | |
18.5688 | |
18.5951 | |
19.0026 | |
18.7902 | |
18.4795 | |
18.5598 | |
18.3318 | |
18.5278 | |
18.3702 | |
18.5209 | |
18.4533 | |
18.4393 | |
18.3690 | |
18.4655 | |
18.2758 | |
17.9815 | |
17.6458 | |
17.7577 | |
18.1712 | |
18.1931 | |
17.9429 | |
18.3006 | |
18.1025 | |
18.4733 | |
18.2728 | |
17.8881 | |
18.1800 | |
18.1010 | |
18.0771 | |
18.4508 | |
18.6005 | |
18.4051 | |
18.4891 | |
18.1795 | |
18.1447 | |
18.1184 | |
18.3828 | |
18.1322 | |
18.1916 | |
18.2930 | |
18.3459 | |
18.2836 | |
18.0779 | |
18.1484 | |
18.1127 | |
18.2787 | |
18.6774 | |
18.5491 | |
18.6158 | |
18.5636 | |
19.1391 | |
18.9075 | |
18.8469 | |
18.9632 | |
18.5691 | |
18.6593 | |
18.6594 | |
18.9718 | |
18.8551 | |
18.7058 | |
18.6908 | |
18.9507 | |
18.9978 | |
19.3754 | |
19.2991 | |
19.6177 | |
19.9419 | |
19.7166 | |
19.6797 | |
19.8677 | |
19.6674 | |
19.4772 | |
19.2274 | |
19.1819 | |
18.6147 | |
18.5091 | |
18.6816 | |
18.8130 | |
18.5953 | |
18.6665 | |
18.7391 | |
18.1965 | |
18.3263 | |
18.3769 | |
18.5943 | |
18.4267 | |
18.2191 | |
18.7303 | |
18.8698 | |
18.8085 | |
18.9317 | |
19.3117 | |
19.5170 | |
19.0239 | |
19.0203 | |
19.1223 | |
18.9578 | |
19.0873 | |
19.1705 | |
19.1367 | |
19.2536 | |
18.9910 | |
19.0688 | |
18.9756 | |
18.7854 | |
18.6486 | |
18.2447 | |
18.3225 | |
18.0992 | |
18.0112 | |
18.0734 | |
18.1470 | |
18.2954 | |
18.1224 | |
17.9868 | |
17.7346 | |
17.7999 | |
18.0698 | |
18.0403 | |
17.8394 | |
17.7973 | |
18.0176 | |
17.8568 | |
18.0031 | |
17.9439 | |
17.9779 | |
17.6982 | |
17.6168 | |
17.6824 | |
17.8278 | |
17.5700 | |
17.5727 | |
17.3712 | |
17.3106 | |
17.1558 | |
17.0196 | |
17.1957 | |
17.3178 | |
17.1818 | |
17.2901 | |
16.7342 | |
16.6245 | |
16.5629 | |
16.4946 | |
16.1277 | |
16.0571 | |
16.3407 | |
16.6753 | |
16.5221 | |
16.4518 | |
16.4388 | |
16.4146 | |
16.4608 | |
16.4513 | |
16.8898 | |
16.8544 | |
16.7418 | |
16.5439 | |
16.3231 | |
16.2445 | |
16.0948 | |
16.0292 | |
15.9719 | |
15.9862 | |
16.4747 | |
16.2920 | |
16.2064 | |
17.0449 | |
17.0101 | |
16.8356 | |
16.9089 | |
17.4855 | |
17.4015 | |
17.4357 | |
17.3982 | |
17.2153 | |
17.1778 | |
17.2767 | |
17.5216 | |
17.4626 | |
17.3420 | |
17.1612 | |
16.8774 | |
16.9429 | |
16.8261 | |
16.9403 | |
16.7828 | |
17.3128 | |
17.3213 | |
17.2461 | |
16.9964 | |
17.0994 | |
17.2187 | |
17.2077 | |
17.2443 | |
17.2452 | |
17.4934 | |
17.6105 | |
17.7924 | |
17.4654 | |
17.5603 | |
17.2837 | |
17.0040 | |
17.2833 | |
17.4146 | |
17.3982 | |
17.1282 | |
16.6357 | |
16.3850 | |
16.6507 | |
16.6767 | |
16.9026 | |
17.0994 | |
16.8075 | |
16.8689 | |
16.7889 | |
16.5579 | |
16.6214 | |
16.7628 | |
16.7367 | |
16.9541 | |
16.7253 | |
17.2131 | |
17.4209 | |
17.2212 | |
17.5110 | |
17.6000 | |
17.8327 | |
17.6165 | |
17.5901 | |
18.0949 | |
17.3550 | |
16.7393 | |
16.9274 | |
17.2160 | |
16.6228 | |
16.8100 | |
16.7003 | |
17.0431 | |
17.2428 | |
17.2932 | |
17.2533 | |
16.8552 | |
16.9274 | |
17.6857 | |
17.4436 | |
17.5460 | |
17.1530 | |
16.8982 | |
16.3769 | |
16.6936 | |
16.5858 | |
16.5093 | |
16.0622 | |
16.4618 | |
16.6477 | |
16.8999 | |
16.8949 | |
16.8290 | |
16.7447 | |
16.3797 | |
16.5595 | |
17.2319 | |
17.6344 | |
17.9437 | |
18.1447 | |
18.6964 | |
18.3058 | |
18.5365 | |
18.3250 | |
18.2223 | |
18.1067 | |
18.1776 | |
18.4233 | |
18.5734 | |
18.5618 | |
18.5991 | |
18.6494 | |
18.6824 | |
18.8130 | |
18.6226 | |
18.8947 | |
19.0839 | |
19.4031 | |
19.5200 | |
19.6219 | |
19.4902 | |
19.6677 | |
19.7788 | |
19.6742 | |
19.7902 | |
19.6600 | |
19.6696 | |
19.6131 | |
19.4211 | |
19.2416 | |
19.1474 | |
19.7201 | |
19.8653 | |
19.9368 | |
19.9514 | |
19.9177 | |
19.7982 | |
19.7646 | |
20.0258 | |
20.1356 | |
20.0828 | |
20.2379 | |
20.4919 | |
20.4681 | |
20.3469 | |
19.9443 | |
20.5032 | |
20.0814 | |
20.2925 | |
20.3316 | |
20.5942 | |
20.4037 | |
20.4074 | |
20.0726 | |
20.0932 | |
20.1559 | |
20.2321 | |
20.0866 | |
19.9508 | |
20.2779 | |
20.1294 | |
19.8738 | |
19.9513 | |
20.0397 | |
19.9629 | |
19.9850 | |
20.2226 | |
20.4523 | |
20.2614 | |
19.6751 | |
19.3721 | |
19.1574 | |
18.6539 | |
18.5518 | |
18.2110 | |
18.0752 | |
17.9164 | |
18.0526 | |
18.1994 | |
17.8848 | |
17.3721 | |
17.1427 | |
16.9505 | |
17.0837 | |
17.0537 | |
17.1385 | |
17.2111 | |
17.3530 | |
17.1849 | |
16.6836 | |
16.7565 | |
16.9228 | |
17.1066 | |
17.2876 | |
17.0065 | |
17.3054 | |
17.3050 | |
17.2585 | |
17.2932 | |
17.2089 | |
17.7630 | |
17.6139 | |
17.7353 | |
17.7900 | |
17.6007 | |
17.0997 | |
17.2861 | |
17.5895 | |
16.9801 | |
16.7418 | |
16.8641 | |
16.7558 | |
17.0665 | |
16.7811 | |
16.6407 | |
16.5112 | |
16.6591 | |
16.1397 | |
15.9521 | |
15.4258 | |
15.7931 | |
15.5958 | |
15.5115 | |
15.7630 | |
15.2849 | |
14.8827 | |
16.1326 | |
16.1836 | |
16.4383 | |
16.7434 | |
16.4785 | |
16.2008 | |
15.7464 | |
15.9686 | |
16.2149 | |
16.0774 | |
16.4632 | |
16.7018 | |
16.3672 | |
16.0827 | |
16.0429 | |
16.3175 | |
16.4591 | |
16.0502 | |
15.9567 | |
15.9448 | |
16.0860 | |
15.6570 | |
15.5224 | |
15.3480 | |
15.3563 | |
15.2238 | |
14.8058 | |
14.9151 | |
15.3877 | |
15.6021 | |
15.3331 | |
15.3939 | |
15.4429 | |
15.3096 | |
15.7726 | |
15.6399 | |
15.4359 | |
15.7068 | |
15.7893 | |
15.6988 | |
15.3914 | |
14.9487 | |
15.1732 | |
14.9355 | |
14.9159 | |
15.4593 | |
16.0324 | |
15.7312 | |
15.5877 | |
15.8171 | |
15.9587 | |
15.9717 | |
15.4654 | |
15.7057 | |
16.3360 | |
15.9753 | |
16.0391 | |
16.3793 | |
16.4606 | |
16.1872 | |
16.0632 | |
16.2482 | |
16.3463 | |
16.7212 | |
16.4155 | |
15.9785 | |
16.1098 | |
15.6854 | |
15.7249 | |
15.7395 | |
15.5904 | |
15.9028 | |
15.8384 | |
15.6423 | |
15.5077 | |
15.8958 | |
15.9797 | |
15.9484 | |
15.6538 | |
15.0180 | |
15.0688 | |
14.9492 | |
14.9283 | |
14.9109 | |
14.7856 | |
14.9054 | |
15.7299 | |
15.6700 | |
15.7574 | |
15.5828 | |
15.8251 | |
15.8456 | |
15.6309 | |
15.4859 | |
15.3578 | |
15.1530 | |
15.0770 | |
15.2262 | |
14.9626 | |
14.8570 | |
15.0170 | |
15.3401 | |
15.1119 | |
15.0800 | |
14.7853 | |
14.4897 | |
14.2051 | |
13.7952 | |
14.0362 | |
13.9719 | |
13.5728 | |
13.9846 | |
14.1183 | |
14.0135 | |
14.4806 | |
15.0315 | |
15.2350 | |
15.3989 | |
15.5993 | |
15.6951 | |
15.5614 | |
15.6109 | |
16.0321 | |
16.0583 | |
15.7731 | |
15.8740 | |
15.6875 | |
15.6031 | |
16.1020 | |
16.0953 | |
16.2544 | |
16.1940 | |
16.2213 | |
16.1121 | |
16.0518 | |
16.4920 | |
16.8960 | |
16.8354 | |
16.8929 | |
16.8559 | |
16.4907 | |
16.3352 | |
16.7765 | |
16.4492 | |
16.1297 | |
16.4918 | |
16.7510 | |
16.9177 | |
16.8501 | |
16.9318 | |
16.8794 | |
16.9125 | |
16.3955 | |
16.5031 | |
16.5283 | |
16.4668 | |
15.9399 | |
15.5398 | |
15.3749 | |
15.0446 | |
14.8108 | |
14.6421 | |
14.4208 | |
14.9729 | |
15.0009 | |
14.4735 | |
15.3428 | |
14.9628 | |
14.3662 | |
14.8540 | |
14.9818 | |
15.2297 | |
14.2878 | |
14.9066 | |
15.1415 | |
13.7486 | |
13.8616 | |
13.7317 | |
13.0080 | |
14.0876 | |
13.9627 | |
14.5432 | |
14.6636 | |
16.1150 | |
15.8558 | |
16.5987 | |
16.3126 | |
16.1363 | |
16.3849 | |
16.3943 | |
16.5989 | |
16.5796 | |
16.7134 | |
17.4696 | |
16.1574 | |
18.3666 | |
18.4344 | |
18.8556 | |
19.7189 | |
20.0399 | |
19.4425 | |
18.3035 | |
19.3101 | |
19.5194 | |
19.1786 | |
19.3838 | |
20.5887 | |
20.9489 | |
21.0244 | |
20.8357 | |
20.4646 | |
20.1982 | |
19.8532 | |
19.5703 | |
19.9393 | |
19.4749 | |
19.7653 | |
19.5634 | |
19.0889 | |
18.4423 | |
18.2494 | |
18.5338 | |
18.5562 | |
18.1447 | |
17.9685 | |
17.6104 | |
18.1029 | |
17.4300 | |
17.4139 | |
16.6767 | |
16.2655 | |
15.9355 | |
16.3319 | |
16.0137 | |
15.6784 | |
16.2759 | |
16.0098 | |
16.0929 | |
15.6783 | |
15.6885 | |
16.2012 | |
16.0393 | |
16.0736 | |
15.7105 | |
15.7406 | |
15.6270 | |
15.6551 | |
15.3133 | |
15.0053 | |
14.8900 | |
15.0030 | |
14.8556 | |
14.8515 | |
14.5106 | |
14.5165 | |
14.6407 | |
14.3383 | |
14.6618 | |
14.6793 | |
14.4990 | |
14.7590 | |
14.8146 | |
14.6320 | |
14.6297 | |
14.4602 | |
14.2800 | |
14.1359 | |
14.2842 | |
14.2928 | |
14.4310 | |
14.6312 | |
14.7547 | |
14.7473 | |
14.8677 | |
14.8462 | |
14.8915 | |
14.9318 | |
14.8555 | |
15.1039 | |
14.9515 | |
14.8536 | |
14.8492 | |
14.8176 | |
14.5352 | |
14.6680 | |
14.5393 | |
14.8342 | |
14.8019 | |
14.9742 | |
15.2128 | |
15.3417 | |
15.4279 | |
15.4572 | |
15.5279 | |
15.2866 | |
15.1389 | |
15.0441 | |
14.9049 | |
14.6829 | |
14.7199 | |
14.6564 | |
14.6973 | |
14.6676 | |
14.7506 | |
14.8638 | |
14.7661 | |
14.9807 | |
15.1498 | |
15.3769 | |
15.2702 | |
15.4589 | |
15.0948 | |
15.0405 | |
14.4921 | |
14.4796 | |
14.5646 | |
14.2301 | |
14.2249 | |
14.4625 | |
14.9921 | |
14.9880 | |
14.7082 | |
14.7729 | |
14.9218 | |
14.5381 | |
14.3997 | |
13.8193 | |
13.6107 | |
13.7173 | |
13.7526 | |
13.9379 | |
13.4657 | |
13.9238 | |
13.9402 | |
14.0509 | |
13.8435 | |
13.9556 | |
13.9478 | |
14.1064 | |
14.0575 | |
14.2150 | |
14.0271 | |
13.9442 | |
14.1414 | |
14.3038 | |
14.1057 | |
13.8553 | |
13.5798 | |
13.3517 | |
13.4305 | |
13.6033 | |
13.7433 | |
13.8274 | |
13.9265 | |
13.4829 | |
13.5408 | |
13.7140 | |
13.7242 | |
13.9549 | |
13.2874 | |
13.2575 | |
13.2666 | |
13.2541 | |
13.0555 | |
12.8029 | |
12.7170 | |
12.7991 | |
12.8927 | |
13.0735 | |
13.0813 | |
13.0361 | |
13.0763 | |
13.1029 | |
13.0635 | |
12.9917 | |
13.5354 | |
13.1421 | |
13.5062 | |
13.4755 | |
13.8354 | |
13.7112 | |
13.7629 | |
13.9618 | |
14.5113 | |
14.8312 | |
14.7958 | |
14.3354 | |
14.1238 | |
14.0868 | |
13.9687 | |
14.0099 | |
14.0356 | |
14.0882 | |
14.4064 | |
14.5938 | |
14.2220 | |
13.9495 | |
14.1581 | |
14.0546 | |
13.8727 | |
13.6795 | |
13.6878 | |
13.4048 | |
13.4949 | |
13.3118 | |
13.1711 | |
13.0464 | |
12.8912 | |
12.8842 | |
12.8269 | |
12.6969 | |
12.4989 | |
12.7571 | |
12.8688 | |
12.9616 | |
12.7267 | |
12.6726 | |
12.9306 | |
12.4925 | |
12.4276 | |
12.3341 | |
12.1230 | |
11.9154 | |
11.9237 | |
11.9340 | |
11.6806 | |
11.4386 | |
11.2075 | |
11.1070 | |
11.0812 | |
11.0522 | |
11.2260 | |
11.3144 | |
11.4549 |