Története napidíjak PLN /BND óta péntek, 26 március 2004.
A maximális született
1 lengyel zloty = 0.7128 brunei dollár
A minimum az
1 lengyel zloty = 0.2857 brunei dollár
Date | PLN/BND |
---|---|
0.3376 | |
0.3377 | |
0.3365 | |
0.3356 | |
0.3432 | |
0.3371 | |
0.3385 | |
0.3372 | |
0.3396 | |
0.3373 | |
0.3383 | |
0.3350 | |
0.3360 | |
0.3334 | |
0.3326 | |
0.3343 | |
0.3335 | |
0.3362 | |
0.2872 | |
0.3367 | |
0.3364 | |
0.3337 | |
0.3343 | |
0.3370 | |
0.3370 | |
0.3290 | |
0.3243 | |
0.3257 | |
0.3283 | |
0.3249 | |
0.3172 | |
0.3115 | |
0.3137 | |
0.3143 | |
0.3148 | |
0.3268 | |
0.3289 | |
0.3303 | |
0.3322 | |
0.3335 | |
0.3321 | |
0.3304 | |
0.3343 | |
0.3342 | |
0.3324 | |
0.3325 | |
0.3291 | |
0.3249 | |
0.3229 | |
0.3206 | |
0.3232 | |
0.3229 | |
0.3194 | |
0.3179 | |
0.3198 | |
0.3141 | |
0.3089 | |
0.3067 | |
0.3036 | |
0.3009 | |
0.2987 | |
0.2995 | |
0.3022 | |
0.3045 | |
0.3047 | |
0.3048 | |
0.3066 | |
0.3094 | |
0.3073 | |
0.3037 | |
0.3004 | |
0.3034 | |
0.3015 | |
0.3015 | |
0.3010 | |
0.2970 | |
0.2923 | |
0.2926 | |
0.2873 | |
0.2923 | |
0.2902 | |
0.3002 | |
0.3014 | |
0.2954 | |
0.2955 | |
0.2912 | |
0.2985 | |
0.2989 | |
0.2995 | |
0.2997 | |
0.2960 | |
0.2939 | |
0.3087 | |
0.3128 | |
0.3140 | |
0.3113 | |
0.3202 | |
0.3209 | |
0.3181 | |
0.3125 | |
0.3136 | |
0.3103 | |
0.3174 | |
0.3183 | |
0.3152 | |
0.2964 | |
0.3244 | |
0.3350 | |
0.3347 | |
0.3390 | |
0.3321 | |
0.3338 | |
0.3398 | |
0.3380 | |
0.3335 | |
0.3342 | |
0.3331 | |
0.3326 | |
0.3362 | |
0.3301 | |
0.3252 | |
0.3304 | |
0.3400 | |
0.3387 | |
0.3387 | |
0.3418 | |
0.3412 | |
0.3432 | |
0.3443 | |
0.3443 | |
0.3487 | |
0.3523 | |
0.3481 | |
0.3484 | |
0.3502 | |
0.3487 | |
0.3521 | |
0.3495 | |
0.3488 | |
0.3524 | |
0.3543 | |
0.3559 | |
0.3537 | |
0.3559 | |
0.3613 | |
0.3612 | |
0.3625 | |
0.3586 | |
0.3525 | |
0.3534 | |
0.3513 | |
0.3535 | |
0.3524 | |
0.3462 | |
0.3397 | |
0.3480 | |
0.3494 | |
0.3476 | |
0.3541 | |
0.3579 | |
0.3580 | |
0.3595 | |
0.3562 | |
0.3548 | |
0.3551 | |
0.3574 | |
0.3539 | |
0.3615 | |
0.3640 | |
0.3648 | |
0.3622 | |
0.3564 | |
0.3553 | |
0.3569 | |
0.3542 | |
0.3454 | |
0.3509 | |
0.3492 | |
0.3597 | |
0.3568 | |
0.3495 | |
0.3559 | |
0.3644 | |
0.3643 | |
0.3689 | |
0.3673 | |
0.3700 | |
0.3665 | |
0.3668 | |
0.3696 | |
0.3570 | |
0.3509 | |
0.3528 | |
0.3517 | |
0.3546 | |
0.3586 | |
0.3557 | |
0.3562 | |
0.3453 | |
0.3412 | |
0.3361 | |
0.3395 | |
0.3386 | |
0.3417 | |
0.3393 | |
0.3394 | |
0.3462 | |
0.3394 | |
0.3569 | |
0.3645 | |
0.3586 | |
0.3531 | |
0.3533 | |
0.3553 | |
0.3520 | |
0.3495 | |
0.3523 | |
0.3544 | |
0.3571 | |
0.3551 | |
0.3517 | |
0.3544 | |
0.3507 | |
0.3536 | |
0.3497 | |
0.3509 | |
0.3511 | |
0.3537 | |
0.3537 | |
0.3549 | |
0.3515 | |
0.3497 | |
0.3368 | |
0.3383 | |
0.3432 | |
0.3443 | |
0.3395 | |
0.3439 | |
0.3426 | |
0.3499 | |
0.3514 | |
0.3510 | |
0.3564 | |
0.3568 | |
0.3569 | |
0.3595 | |
0.3621 | |
0.3557 | |
0.3587 | |
0.3548 | |
0.3524 | |
0.3509 | |
0.3523 | |
0.3532 | |
0.3520 | |
0.3549 | |
0.3571 | |
0.3546 | |
0.3522 | |
0.3561 | |
0.3568 | |
0.3536 | |
0.3562 | |
0.3538 | |
0.3529 | |
0.3524 | |
0.3605 | |
0.4196 | |
0.4181 | |
0.4214 | |
0.4211 | |
0.4212 | |
0.4190 | |
0.4177 | |
0.4168 | |
0.4183 | |
0.3888 | |
0.3646 | |
0.3881 | |
0.3672 | |
0.3707 | |
0.3766 | |
0.3807 | |
0.3754 | |
0.3810 | |
0.3773 | |
0.4101 | |
0.4061 | |
0.4087 | |
0.4133 | |
0.4030 | |
0.4003 | |
0.4102 | |
0.4143 | |
0.4082 | |
0.3706 | |
0.3697 | |
0.3600 | |
0.3651 | |
0.4082 | |
0.3674 | |
0.3911 | |
0.3638 | |
0.3700 | |
0.3720 | |
0.3739 | |
0.3815 | |
0.3848 | |
0.3911 | |
0.3853 | |
0.3833 | |
0.3866 | |
0.3848 | |
0.3855 | |
0.3884 | |
0.3893 | |
0.3941 | |
0.3910 | |
0.3921 | |
0.3917 | |
0.3879 | |
0.3885 | |
0.3821 | |
0.3844 | |
0.3805 | |
0.3772 | |
0.3788 | |
0.3805 | |
0.3805 | |
0.3764 | |
0.3749 | |
0.3737 | |
0.3731 | |
0.3786 | |
0.3765 | |
0.3720 | |
0.3707 | |
0.3748 | |
0.3755 | |
0.3790 | |
0.3803 | |
0.3810 | |
0.3758 | |
0.3741 | |
0.3783 | |
0.3769 | |
0.3717 | |
0.3739 | |
0.3724 | |
0.3700 | |
0.3692 | |
0.3652 | |
0.3702 | |
0.3710 | |
0.3690 | |
0.3713 | |
0.3655 | |
0.3627 | |
0.3604 | |
0.3563 | |
0.3501 | |
0.3515 | |
0.3517 | |
0.3562 | |
0.3513 | |
0.3479 | |
0.3466 | |
0.3445 | |
0.3485 | |
0.3498 | |
0.3525 | |
0.3507 | |
0.3486 | |
0.3463 | |
0.3466 | |
0.3437 | |
0.3432 | |
0.3408 | |
0.3400 | |
0.3392 | |
0.3426 | |
0.3412 | |
0.3437 | |
0.3545 | |
0.3547 | |
0.3500 | |
0.3532 | |
0.3587 | |
0.3558 | |
0.3562 | |
0.3546 | |
0.3509 | |
0.3437 | |
0.3506 | |
0.3546 | |
0.3518 | |
0.3495 | |
0.3433 | |
0.3431 | |
0.3407 | |
0.3370 | |
0.3387 | |
0.3364 | |
0.3464 | |
0.3514 | |
0.3515 | |
0.3492 | |
0.3508 | |
0.3542 | |
0.3513 | |
0.3492 | |
0.3502 | |
0.3574 | |
0.3577 | |
0.3627 | |
0.3579 | |
0.3577 | |
0.3544 | |
0.3498 | |
0.3532 | |
0.3569 | |
0.3567 | |
0.3548 | |
0.3495 | |
0.3463 | |
0.3555 | |
0.3601 | |
0.3615 | |
0.3632 | |
0.3581 | |
0.3554 | |
0.3527 | |
0.3501 | |
0.3550 | |
0.3608 | |
0.3584 | |
0.3621 | |
0.3602 | |
0.3701 | |
0.3758 | |
0.3754 | |
0.3782 | |
0.3759 | |
0.3790 | |
0.3760 | |
0.3738 | |
0.3840 | |
0.3747 | |
0.3628 | |
0.3642 | |
0.3677 | |
0.3602 | |
0.3603 | |
0.3551 | |
0.3602 | |
0.3629 | |
0.3647 | |
0.3649 | |
0.3598 | |
0.3582 | |
0.3697 | |
0.3656 | |
0.3674 | |
0.3615 | |
0.3626 | |
0.3615 | |
0.3628 | |
0.3639 | |
0.3643 | |
0.3547 | |
0.3628 | |
0.3672 | |
0.3693 | |
0.3692 | |
0.3662 | |
0.3661 | |
0.3580 | |
0.3565 | |
0.3698 | |
0.3713 | |
0.3731 | |
0.3783 | |
0.3903 | |
0.3905 | |
0.3899 | |
0.3851 | |
0.3832 | |
0.3806 | |
0.3806 | |
0.3829 | |
0.3851 | |
0.3854 | |
0.3848 | |
0.3869 | |
0.3897 | |
0.3894 | |
0.3880 | |
0.3904 | |
0.3941 | |
0.3972 | |
0.3991 | |
0.4008 | |
0.4026 | |
0.4046 | |
0.4083 | |
0.4090 | |
0.4105 | |
0.4079 | |
0.4097 | |
0.4146 | |
0.4125 | |
0.4108 | |
0.4091 | |
0.4114 | |
0.4127 | |
0.4135 | |
0.4135 | |
0.4143 | |
0.4149 | |
0.4161 | |
0.4185 | |
0.4160 | |
0.4178 | |
0.4146 | |
0.4173 | |
0.4166 | |
0.4142 | |
0.4064 | |
0.4151 | |
0.4161 | |
0.4163 | |
0.4137 | |
0.4220 | |
0.4169 | |
0.4137 | |
0.4099 | |
0.4048 | |
0.4033 | |
0.4027 | |
0.3975 | |
0.4013 | |
0.4079 | |
0.4066 | |
0.4030 | |
0.4035 | |
0.4017 | |
0.3999 | |
0.4005 | |
0.3931 | |
0.3950 | |
0.4045 | |
0.4005 | |
0.4003 | |
0.3990 | |
0.3988 | |
0.3938 | |
0.3843 | |
0.3815 | |
0.3813 | |
0.3872 | |
0.3949 | |
0.3895 | |
0.3844 | |
0.3885 | |
0.3863 | |
0.3872 | |
0.3889 | |
0.3894 | |
0.3940 | |
0.3935 | |
0.3900 | |
0.3809 | |
0.3865 | |
0.3903 | |
0.3923 | |
0.3916 | |
0.3920 | |
0.3952 | |
0.3994 | |
0.4024 | |
0.3967 | |
0.3930 | |
0.3980 | |
0.3908 | |
0.3954 | |
0.3953 | |
0.3922 | |
0.3832 | |
0.3863 | |
0.3857 | |
0.3775 | |
0.3735 | |
0.3805 | |
0.3798 | |
0.3887 | |
0.3872 | |
0.3910 | |
0.3858 | |
0.3819 | |
0.3907 | |
0.3843 | |
0.3737 | |
0.3840 | |
0.3792 | |
0.3761 | |
0.3803 | |
0.3708 | |
0.3635 | |
0.3679 | |
0.3692 | |
0.3785 | |
0.3764 | |
0.3745 | |
0.3728 | |
0.3644 | |
0.3695 | |
0.3746 | |
0.3750 | |
0.3878 | |
0.3920 | |
0.3896 | |
0.3889 | |
0.3958 | |
0.4041 | |
0.4037 | |
0.4017 | |
0.4027 | |
0.4025 | |
0.4041 | |
0.3982 | |
0.3964 | |
0.3910 | |
0.3883 | |
0.3852 | |
0.3721 | |
0.3679 | |
0.3752 | |
0.3808 | |
0.3794 | |
0.3787 | |
0.3846 | |
0.3838 | |
0.3943 | |
0.4004 | |
0.4008 | |
0.4013 | |
0.4026 | |
0.4092 | |
0.4056 | |
0.3909 | |
0.3935 | |
0.3917 | |
0.3897 | |
0.4049 | |
0.4205 | |
0.4158 | |
0.4121 | |
0.4281 | |
0.4355 | |
0.4344 | |
0.4226 | |
0.4323 | |
0.4510 | |
0.4409 | |
0.4413 | |
0.4514 | |
0.4533 | |
0.4447 | |
0.4433 | |
0.4501 | |
0.4509 | |
0.4616 | |
0.4558 | |
0.4486 | |
0.4559 | |
0.4450 | |
0.4430 | |
0.4436 | |
0.4387 | |
0.4464 | |
0.4447 | |
0.4437 | |
0.4371 | |
0.4462 | |
0.4459 | |
0.4493 | |
0.4431 | |
0.4291 | |
0.4333 | |
0.4323 | |
0.4323 | |
0.4319 | |
0.4320 | |
0.4272 | |
0.4500 | |
0.4491 | |
0.4562 | |
0.4545 | |
0.4630 | |
0.4619 | |
0.4604 | |
0.4564 | |
0.4520 | |
0.4417 | |
0.4355 | |
0.4406 | |
0.4323 | |
0.4322 | |
0.4366 | |
0.4495 | |
0.4445 | |
0.4384 | |
0.4318 | |
0.4269 | |
0.4237 | |
0.4155 | |
0.4253 | |
0.4216 | |
0.4061 | |
0.4222 | |
0.4225 | |
0.4257 | |
0.4477 | |
0.4628 | |
0.4712 | |
0.4780 | |
0.4898 | |
0.4894 | |
0.4851 | |
0.4802 | |
0.4917 | |
0.4942 | |
0.4829 | |
0.4846 | |
0.4781 | |
0.4730 | |
0.4886 | |
0.4872 | |
0.4964 | |
0.4991 | |
0.4906 | |
0.4874 | |
0.4810 | |
0.4912 | |
0.5022 | |
0.5029 | |
0.5038 | |
0.5069 | |
0.4931 | |
0.4858 | |
0.5024 | |
0.4949 | |
0.4838 | |
0.4901 | |
0.4936 | |
0.4992 | |
0.4934 | |
0.5008 | |
0.5014 | |
0.5017 | |
0.4847 | |
0.4971 | |
0.5003 | |
0.5090 | |
0.4929 | |
0.4763 | |
0.4748 | |
0.4680 | |
0.4594 | |
0.4581 | |
0.4562 | |
0.4746 | |
0.4737 | |
0.4538 | |
0.4647 | |
0.4534 | |
0.4345 | |
0.4513 | |
0.4581 | |
0.4634 | |
0.4273 | |
0.4524 | |
0.4516 | |
0.4090 | |
0.4103 | |
0.4224 | |
0.4073 | |
0.4399 | |
0.4389 | |
0.4542 | |
0.4618 | |
0.5012 | |
0.4946 | |
0.5137 | |
0.5094 | |
0.5091 | |
0.5038 | |
0.5031 | |
0.5060 | |
0.5140 | |
0.5351 | |
0.5431 | |
0.4949 | |
0.5660 | |
0.5770 | |
0.5942 | |
0.6304 | |
0.6515 | |
0.6287 | |
0.6084 | |
0.6484 | |
0.6603 | |
0.6494 | |
0.6771 | |
0.7053 | |
0.7126 | |
0.7118 | |
0.7044 | |
0.6865 | |
0.6822 | |
0.6715 | |
0.6645 | |
0.6763 | |
0.6666 | |
0.6729 | |
0.6689 | |
0.6618 | |
0.6512 | |
0.6607 | |
0.6725 | |
0.6736 | |
0.6632 | |
0.6552 | |
0.6390 | |
0.6500 | |
0.6303 | |
0.6322 | |
0.6146 | |
0.6037 | |
0.5951 | |
0.6132 | |
0.6033 | |
0.5927 | |
0.6175 | |
0.6075 | |
0.6097 | |
0.5978 | |
0.5968 | |
0.6133 | |
0.6060 | |
0.6020 | |
0.5964 | |
0.5985 | |
0.5943 | |
0.5938 | |
0.5773 | |
0.5762 | |
0.5678 | |
0.5699 | |
0.5704 | |
0.5602 | |
0.5522 | |
0.5465 | |
0.5461 | |
0.5385 | |
0.5531 | |
0.5568 | |
0.5474 | |
0.5591 | |
0.5616 | |
0.5552 | |
0.5540 | |
0.5464 | |
0.5424 | |
0.5369 | |
0.5453 | |
0.5415 | |
0.5467 | |
0.5498 | |
0.5554 | |
0.5504 | |
0.5476 | |
0.5419 | |
0.5320 | |
0.5302 | |
0.5241 | |
0.5271 | |
0.5199 | |
0.5138 | |
0.5188 | |
0.5177 | |
0.5091 | |
0.5127 | |
0.5069 | |
0.5180 | |
0.5158 | |
0.5177 | |
0.5281 | |
0.5314 | |
0.5315 | |
0.5328 | |
0.5394 | |
0.5328 | |
0.5287 | |
0.5254 | |
0.5224 | |
0.5132 | |
0.5115 | |
0.5114 | |
0.5112 | |
0.5079 | |
0.5097 | |
0.5114 | |
0.5048 | |
0.5101 | |
0.5142 | |
0.5221 | |
0.5192 | |
0.5242 | |
0.5130 | |
0.5078 | |
0.4936 | |
0.4971 | |
0.5016 | |
0.4892 | |
0.4933 | |
0.5008 | |
0.5213 | |
0.5183 | |
0.5145 | |
0.5195 | |
0.5284 | |
0.5161 | |
0.5117 | |
0.4924 | |
0.4980 | |
0.5057 | |
0.5055 | |
0.5136 | |
0.4993 | |
0.5180 | |
0.5172 | |
0.5217 | |
0.5163 | |
0.5171 | |
0.5216 | |
0.5250 | |
0.5245 | |
0.5302 | |
0.5094 | |
0.5142 | |
0.5183 | |
0.5259 | |
0.5168 | |
0.5131 | |
0.5051 | |
0.4991 | |
0.4981 | |
0.5117 | |
0.5173 | |
0.5222 | |
0.5242 | |
0.5165 | |
0.5210 | |
0.5264 | |
0.5250 | |
0.5327 | |
0.5092 | |
0.5069 | |
0.5060 | |
0.5039 | |
0.4996 | |
0.4886 | |
0.4931 | |
0.4982 | |
0.5015 | |
0.5031 | |
0.5018 | |
0.5015 | |
0.4990 | |
0.4997 | |
0.4983 | |
0.4951 | |
0.5119 | |
0.4940 | |
0.5076 | |
0.5119 | |
0.5236 | |
0.5221 | |
0.5194 | |
0.5214 | |
0.5415 | |
0.5539 | |
0.5511 | |
0.5363 | |
0.5304 | |
0.5318 | |
0.5230 | |
0.5235 | |
0.5264 | |
0.5285 | |
0.5428 | |
0.5465 | |
0.5329 | |
0.5204 | |
0.5271 | |
0.5148 | |
0.5070 | |
0.5013 | |
0.5009 | |
0.4925 | |
0.4919 | |
0.4878 | |
0.4837 | |
0.4799 | |
0.4752 | |
0.4748 | |
0.4723 | |
0.4671 | |
0.4627 | |
0.4711 | |
0.4764 | |
0.4794 | |
0.4723 | |
0.4714 | |
0.4774 | |
0.4685 | |
0.4656 | |
0.4596 | |
0.4547 | |
0.4521 | |
0.4514 | |
0.4460 | |
0.4426 | |
0.4338 | |
0.4290 | |
0.4248 | |
0.4215 | |
0.4233 | |
0.4274 | |
0.4306 | |
0.4349 |