Története napidíjak PKR /MRO óta hétfő, 29 március 2004.
A maximális született
1 pakisztáni rúpia = 4.7100 mauritániai ouguiya
A minimum az
1 pakisztáni rúpia = 1.1636 mauritániai ouguiya
Date | PKR/MRO |
---|---|
1.2905 | |
1.2881 | |
1.2922 | |
1.2916 | |
1.2988 | |
1.2836 | |
1.2978 | |
1.2850 | |
1.2793 | |
1.2704 | |
1.2757 | |
1.2783 | |
1.2915 | |
1.2797 | |
1.2907 | |
1.2873 | |
1.2740 | |
1.2667 | |
1.2611 | |
1.2642 | |
1.2639 | |
1.2669 | |
1.2560 | |
1.2684 | |
1.2503 | |
1.2428 | |
1.2644 | |
1.2600 | |
1.2922 | |
1.2869 | |
1.3045 | |
1.2818 | |
1.2661 | |
1.2449 | |
1.2197 | |
1.1958 | |
1.1678 | |
1.1752 | |
1.2006 | |
1.2441 | |
1.2466 | |
1.2341 | |
1.2288 | |
1.2673 | |
1.2711 | |
1.2392 | |
1.2411 | |
1.2351 | |
1.2369 | |
1.2529 | |
1.2586 | |
1.2436 | |
1.2552 | |
1.2561 | |
1.2547 | |
1.2655 | |
1.2638 | |
1.2566 | |
1.2878 | |
1.3653 | |
1.3497 | |
1.3238 | |
1.2955 | |
1.3435 | |
1.5368 | |
1.5487 | |
1.5515 | |
1.5623 | |
1.5672 | |
1.5746 | |
1.5824 | |
1.5951 | |
1.5995 | |
1.5829 | |
1.6020 | |
1.5987 | |
1.6137 | |
1.6113 | |
1.6013 | |
1.6363 | |
1.5448 | |
1.5008 | |
1.4841 | |
1.5423 | |
1.6234 | |
1.5935 | |
1.6569 | |
1.6680 | |
1.5836 | |
1.4815 | |
1.5468 | |
1.6436 | |
1.7169 | |
1.7339 | |
1.7108 | |
1.6826 | |
1.7452 | |
1.7811 | |
1.7783 | |
1.7647 | |
1.8303 | |
1.8865 | |
1.9147 | |
1.9106 | |
1.9603 | |
1.9851 | |
2.0009 | |
1.9984 | |
2.0213 | |
2.0246 | |
2.0347 | |
1.9957 | |
2.0081 | |
2.0233 | |
2.0064 | |
2.0202 | |
2.0207 | |
2.0039 | |
2.0049 | |
2.0240 | |
2.0245 | |
2.0382 | |
2.0411 | |
2.0957 | |
2.0789 | |
2.0460 | |
2.0761 | |
2.0866 | |
2.0892 | |
2.1043 | |
2.1162 | |
2.1222 | |
2.1365 | |
2.1420 | |
2.1722 | |
2.1696 | |
2.1723 | |
2.1842 | |
2.2037 | |
2.2233 | |
2.2370 | |
2.2590 | |
2.2612 | |
2.2655 | |
2.2906 | |
2.3019 | |
2.3157 | |
2.3209 | |
2.3395 | |
2.3448 | |
2.3300 | |
2.3183 | |
2.3293 | |
2.3402 | |
2.3397 | |
2.3190 | |
2.2934 | |
2.2732 | |
2.2710 | |
2.2596 | |
2.2439 | |
2.2403 | |
2.2319 | |
2.2272 | |
2.2201 | |
2.2223 | |
2.2249 | |
2.2297 | |
2.2250 | |
2.2252 | |
2.2263 | |
2.2274 | |
2.2388 | |
2.2176 | |
2.2573 | |
2.2446 | |
2.2293 | |
2.2158 | |
2.1971 | |
2.1791 | |
2.1682 | |
2.1499 | |
2.1493 | |
2.1488 | |
2.1551 | |
2.1573 | |
2.1175 | |
2.1256 | |
2.1197 | |
2.1374 | |
2.1394 | |
2.1300 | |
2.1379 | |
2.1466 | |
2.1231 | |
2.1416 | |
2.1654 | |
2.1849 | |
2.1897 | |
2.2142 | |
2.2243 | |
2.2320 | |
2.2524 | |
2.2184 | |
2.1824 | |
2.1446 | |
2.1383 | |
2.1522 | |
2.2615 | |
2.2493 | |
2.2730 | |
2.3133 | |
2.3143 | |
2.3122 | |
2.3088 | |
2.3110 | |
2.3104 | |
2.3080 | |
2.3053 | |
2.3021 | |
2.3048 | |
2.3042 | |
2.3027 | |
2.3024 | |
2.2992 | |
2.2915 | |
2.2904 | |
2.2898 | |
2.2939 | |
2.2907 | |
2.2885 | |
2.2765 | |
2.2806 | |
2.2710 | |
2.2785 | |
2.2921 | |
2.2817 | |
2.2775 | |
2.2467 | |
2.2553 | |
2.2275 | |
2.2332 | |
2.2143 | |
2.2301 | |
2.2378 | |
2.2559 | |
2.1997 | |
2.2703 | |
2.2757 | |
2.3695 | |
2.4310 | |
2.3663 | |
2.4136 | |
2.5214 | |
2.5225 | |
2.5223 | |
2.5188 | |
2.5190 | |
2.5206 | |
2.5348 | |
2.5464 | |
2.5438 | |
2.5588 | |
2.5570 | |
2.5610 | |
2.5587 | |
2.5585 | |
2.5609 | |
2.5656 | |
2.5515 | |
2.5485 | |
2.5679 | |
2.5526 | |
2.5567 | |
2.5580 | |
2.5688 | |
2.5692 | |
2.6553 | |
2.6617 | |
2.6606 | |
2.6721 | |
2.6869 | |
2.6854 | |
2.7046 | |
1.6884 | |
2.8938 | |
2.8913 | |
2.8943 | |
2.8924 | |
2.8999 | |
2.9012 | |
2.8999 | |
2.8887 | |
2.8640 | |
2.9282 | |
2.7557 | |
2.9256 | |
2.9288 | |
2.9216 | |
2.9242 | |
2.9709 | |
3.0709 | |
3.0679 | |
3.0697 | |
3.0739 | |
3.0818 | |
3.0733 | |
3.0833 | |
3.0755 | |
3.0753 | |
3.0856 | |
3.0763 | |
3.0736 | |
3.2159 | |
3.2078 | |
3.2173 | |
3.2157 | |
3.2067 | |
3.2103 | |
3.2112 | |
3.2067 | |
3.2099 | |
3.1984 | |
3.1951 | |
3.2086 | |
3.2097 | |
3.2324 | |
3.3135 | |
3.3695 | |
3.3678 | |
3.3731 | |
3.3671 | |
3.3699 | |
3.3695 | |
3.3714 | |
3.4674 | |
3.4708 | |
3.4631 | |
3.4713 | |
3.4643 | |
3.4552 | |
3.4644 | |
3.4624 | |
3.4626 | |
3.4586 | |
3.4452 | |
3.4409 | |
3.4481 | |
3.4420 | |
3.4207 | |
3.4355 | |
3.4383 | |
3.4278 | |
3.4445 | |
3.4410 | |
3.4401 | |
3.4371 | |
3.4313 | |
3.4253 | |
3.4346 | |
3.4216 | |
3.4385 | |
3.4386 | |
3.4311 | |
3.4329 | |
3.4163 | |
3.4217 | |
3.4142 | |
3.4136 | |
3.4121 | |
3.4152 | |
3.4138 | |
3.4026 | |
3.4155 | |
3.4139 | |
3.4122 | |
3.4236 | |
3.4122 | |
3.4025 | |
3.4076 | |
3.3931 | |
3.3896 | |
3.4011 | |
3.4009 | |
3.3968 | |
3.3988 | |
3.3994 | |
3.3914 | |
3.3869 | |
3.3900 | |
3.3804 | |
3.3893 | |
3.3981 | |
3.3644 | |
3.3845 | |
3.3710 | |
3.3850 | |
3.3890 | |
3.3631 | |
3.3813 | |
3.3735 | |
3.2534 | |
3.2568 | |
3.4072 | |
3.2518 | |
3.2799 | |
3.3119 | |
3.2551 | |
3.2944 | |
3.2229 | |
3.1955 | |
3.1820 | |
3.2261 | |
3.2291 | |
3.2108 | |
3.1716 | |
3.1926 | |
3.1721 | |
3.1865 | |
3.1910 | |
3.1998 | |
3.2004 | |
3.1558 | |
3.0302 | |
3.2712 | |
3.2384 | |
3.0175 | |
3.0683 | |
2.9693 | |
2.8969 | |
2.8855 | |
2.9719 | |
2.7933 | |
2.9625 | |
2.9657 | |
2.9408 | |
3.2262 | |
3.0896 | |
2.8622 | |
2.8807 | |
2.7915 | |
2.8307 | |
2.8193 | |
3.0177 | |
3.0399 | |
3.0671 | |
3.0372 | |
3.0668 | |
3.1278 | |
3.1768 | |
3.1967 | |
3.1938 | |
3.1880 | |
3.1991 | |
3.1899 | |
3.1916 | |
3.1610 | |
3.1661 | |
3.1036 | |
3.0693 | |
3.0789 | |
3.0537 | |
3.1222 | |
3.0289 | |
3.0592 | |
3.0986 | |
3.0826 | |
3.0902 | |
3.0955 | |
3.0808 | |
2.8631 | |
2.8510 | |
2.8558 | |
2.8593 | |
2.8748 | |
2.8810 | |
2.8698 | |
2.8822 | |
2.8848 | |
2.8913 | |
2.8799 | |
2.8895 | |
2.9062 | |
2.8998 | |
2.8487 | |
2.8447 | |
2.8585 | |
2.8576 | |
2.8794 | |
2.8532 | |
2.8328 | |
2.8503 | |
2.8268 | |
2.8333 | |
2.8332 | |
2.8399 | |
2.8317 | |
2.8553 | |
2.8485 | |
2.8749 | |
2.9284 | |
2.9545 | |
2.9491 | |
2.9481 | |
2.9480 | |
2.9507 | |
2.9456 | |
2.9466 | |
2.9665 | |
2.9526 | |
2.9635 | |
2.9718 | |
2.9666 | |
2.9986 | |
2.9749 | |
2.9868 | |
2.9968 | |
3.0454 | |
3.0713 | |
2.9903 | |
3.0112 | |
3.0175 | |
2.9350 | |
2.8712 | |
2.7750 | |
2.7707 | |
2.7764 | |
2.7614 | |
2.7561 | |
2.7556 | |
2.7609 | |
2.7518 | |
2.7610 | |
2.7585 | |
2.7468 | |
2.7180 | |
2.7070 | |
2.6805 | |
2.7037 | |
2.8005 | |
2.8103 | |
2.8229 | |
2.8328 | |
2.8006 | |
2.7994 | |
2.8472 | |
2.7059 | |
2.8427 | |
2.8185 | |
2.8106 | |
2.8416 | |
2.9035 | |
2.9242 | |
2.9279 | |
2.9469 | |
2.9856 | |
2.9229 | |
2.9366 | |
2.9741 | |
2.9830 | |
3.0136 | |
3.0465 | |
3.0220 | |
3.0155 | |
3.0425 | |
3.0460 | |
2.6899 | |
2.6926 | |
2.6731 | |
2.7654 | |
2.8028 | |
2.8192 | |
2.8326 | |
2.8826 | |
2.9271 | |
3.0065 | |
2.9906 | |
3.0441 | |
3.0359 | |
3.0584 | |
3.0753 | |
3.0759 | |
3.0852 | |
3.1029 | |
3.0976 | |
3.1026 | |
3.0445 | |
3.0459 | |
3.0791 | |
3.0821 | |
3.1003 | |
3.0970 | |
3.1050 | |
3.1032 | |
3.1214 | |
3.1418 | |
3.1529 | |
3.1440 | |
3.1710 | |
3.1808 | |
3.1898 | |
3.2134 | |
3.1994 | |
3.1937 | |
3.1826 | |
3.2133 | |
3.1965 | |
3.1766 | |
3.1478 | |
3.1245 | |
3.0932 | |
3.0746 | |
3.0991 | |
3.1259 | |
3.0916 | |
3.0981 | |
3.1693 | |
3.2227 | |
3.2043 | |
3.1627 | |
3.1985 | |
3.1987 | |
3.2075 | |
3.1774 | |
3.2120 | |
3.1982 | |
3.2339 | |
3.2021 | |
3.2166 | |
3.2240 | |
3.2105 | |
3.1932 | |
3.1921 | |
3.2056 | |
3.2092 | |
3.1734 | |
3.1786 | |
3.1791 | |
3.2007 | |
3.1711 | |
3.1937 | |
3.2205 | |
3.2399 | |
3.2450 | |
3.3188 | |
3.2983 | |
3.3069 | |
3.3571 | |
3.3394 | |
3.2704 | |
3.2280 | |
3.2191 | |
3.2259 | |
3.2191 | |
3.2086 | |
3.1739 | |
3.1918 | |
3.2480 | |
3.2004 | |
3.1858 | |
3.2063 | |
3.2013 | |
3.2123 | |
3.1924 | |
3.1624 | |
3.2059 | |
3.1470 | |
3.1891 | |
3.1767 | |
3.1705 | |
3.1759 | |
3.2338 | |
3.2202 | |
3.2092 | |
3.2240 | |
3.3415 | |
3.2737 | |
3.3552 | |
3.2927 | |
3.3147 | |
3.3097 | |
3.3561 | |
3.3219 | |
3.2936 | |
3.2623 | |
3.2295 | |
3.2278 | |
3.3134 | |
3.2649 | |
3.2902 | |
3.2817 | |
3.2777 | |
3.3035 | |
3.2173 | |
3.2364 | |
3.2466 | |
3.2311 | |
3.2968 | |
3.2881 | |
3.2725 | |
3.2661 | |
3.3111 | |
3.3152 | |
3.3211 | |
3.3367 | |
3.3316 | |
3.3278 | |
3.3262 | |
3.2946 | |
3.3275 | |
3.3095 | |
3.3129 | |
3.3114 | |
3.3106 | |
3.2799 | |
3.3005 | |
3.2722 | |
3.2054 | |
3.2047 | |
3.2184 | |
3.2034 | |
3.2225 | |
3.2054 | |
3.2430 | |
3.1893 | |
3.1800 | |
3.1669 | |
3.1551 | |
3.1259 | |
3.1237 | |
3.1316 | |
3.1084 | |
3.0592 | |
3.0627 | |
3.0404 | |
3.0328 | |
3.0523 | |
3.0554 | |
3.0606 | |
3.0813 | |
3.0862 | |
3.1020 | |
3.0941 | |
3.0914 | |
3.0884 | |
3.1092 | |
3.1359 | |
3.1253 | |
3.1269 | |
3.1215 | |
3.1119 | |
3.1245 | |
3.1238 | |
3.0988 | |
3.0980 | |
3.1097 | |
3.1028 | |
3.1087 | |
3.1185 | |
3.1270 | |
3.1171 | |
3.1497 | |
3.1464 | |
3.1177 | |
3.1524 | |
3.2076 | |
3.1736 | |
3.2268 | |
3.2365 | |
3.2281 | |
3.2170 | |
3.2575 | |
3.2473 | |
3.2858 | |
3.2969 | |
3.2812 | |
3.2518 | |
3.2430 | |
3.2426 | |
3.2855 | |
3.2652 | |
3.2417 | |
3.2577 | |
3.2015 | |
3.1553 | |
3.1911 | |
3.1757 | |
3.2325 | |
3.2124 | |
3.1895 | |
3.1911 | |
3.2257 | |
3.2734 | |
3.2925 | |
3.1869 | |
3.1923 | |
3.1655 | |
3.1883 | |
3.1506 | |
3.1381 | |
3.0850 | |
3.0115 | |
2.9715 | |
3.0097 | |
2.8892 | |
2.9188 | |
2.9511 | |
2.9438 | |
2.9260 | |
2.9530 | |
2.9789 | |
2.9899 | |
2.9759 | |
3.0297 | |
3.0990 | |
3.1224 | |
3.1690 | |
3.2325 | |
3.2767 | |
3.2158 | |
3.4083 | |
3.4628 | |
3.5317 | |
3.4811 | |
3.5752 | |
3.4602 | |
3.4713 | |
3.5283 | |
3.6452 | |
3.7370 | |
3.7243 | |
3.7795 | |
3.9846 | |
3.8382 | |
3.8835 | |
3.9722 | |
3.9804 | |
3.9916 | |
4.0299 | |
3.9825 | |
3.9114 | |
3.9233 | |
3.9541 | |
3.9533 | |
3.9633 | |
3.9622 | |
4.0581 | |
4.0640 | |
4.1113 | |
3.9880 | |
4.1611 | |
4.0743 | |
4.0822 | |
4.0848 | |
4.1380 | |
4.1678 | |
4.1992 | |
4.2036 | |
4.1503 | |
4.1351 | |
4.1401 | |
4.1427 | |
4.1046 | |
4.1647 | |
4.0179 | |
4.1016 | |
3.9754 | |
4.0543 | |
4.1864 | |
4.1810 | |
4.2872 | |
4.2975 | |
4.2975 | |
4.2625 | |
4.2242 | |
4.2573 | |
4.2213 | |
4.1810 | |
4.1781 | |
4.1927 | |
4.3925 | |
4.3804 | |
4.3858 | |
4.3836 | |
4.3815 | |
4.3844 | |
4.3859 | |
4.3816 | |
4.3792 | |
4.3832 | |
4.3867 | |
4.3844 | |
4.3779 | |
4.3826 | |
4.4005 | |
4.3959 | |
4.4138 | |
4.3800 | |
4.4181 | |
4.4167 | |
4.4394 | |
4.4017 | |
4.4032 | |
4.4626 | |
4.4062 | |
4.4038 | |
4.4177 | |
4.4225 | |
4.4146 | |
4.4170 | |
4.4890 | |
4.5358 | |
4.4577 | |
4.4546 | |
4.4275 | |
4.4290 | |
4.4363 | |
4.4383 | |
4.4677 | |
4.4690 | |
4.4781 | |
4.4268 | |
4.4750 | |
4.4351 | |
4.4758 | |
4.4777 | |
4.4325 | |
4.4633 | |
4.4626 | |
4.4565 | |
4.4689 | |
4.4667 | |
4.4685 | |
4.4671 | |
4.3932 | |
4.3975 | |
4.3937 | |
4.3928 | |
4.3943 | |
4.3858 | |
4.3147 | |
4.3930 | |
4.4819 | |
4.4789 | |
4.4805 | |
4.4819 | |
4.4837 | |
4.4840 | |
4.6525 | |
4.6500 | |
4.5006 | |
4.6558 | |
4.6405 | |
4.6480 | |
4.6495 | |
4.5046 | |
4.7016 | |
4.6047 | |
4.6643 | |
4.5335 | |
4.4877 | |
4.4900 | |
4.4870 | |
4.4878 | |
4.4459 | |
4.4762 | |
4.4504 | |
4.4930 | |
4.4952 | |
4.4947 | |
4.4948 | |
4.4977 | |
4.4958 | |
4.4974 | |
4.4993 | |
4.4599 | |
4.4968 | |
4.4509 | |
4.4519 | |
4.4530 | |
4.4599 | |
4.4616 | |
4.4674 | |
4.5056 | |
4.4878 | |
4.4613 | |
4.4952 | |
4.4981 | |
4.4674 | |
4.4752 | |
4.4817 | |
4.4031 | |
4.3954 | |
4.4257 | |
4.4108 | |
4.4076 | |
4.3655 | |
4.3559 | |
4.3757 | |
4.3698 | |
4.3764 | |
4.3739 | |
4.4183 | |
4.3976 | |
4.4086 | |
4.3520 | |
4.3539 | |
4.3661 | |
4.3367 | |
4.3456 | |
4.4077 | |
4.3820 | |
4.2765 | |
4.4673 | |
4.4946 | |
4.3799 | |
4.3895 | |
4.4059 | |
4.5496 | |
4.5638 | |
4.4315 | |
4.3381 | |
4.5960 | |
4.5578 | |
4.5691 | |
4.3710 | |
4.2796 | |
4.3410 | |
4.3909 | |
4.4116 | |
4.3875 | |
4.3965 | |
4.3905 | |
4.4127 | |
4.4173 | |
4.4114 | |
4.4037 | |
4.5501 | |
4.4299 | |
4.5785 | |
4.5429 | |
4.5482 | |
4.6193 |