Története napidíjak PKR /BTN óta hétfő, 29 március 2004.
A maximális született
1 pakisztáni rúpia = 0.79850 bhutáni ngultrum
A minimum az
1 pakisztáni rúpia = 0.26983 bhutáni ngultrum
Date | PKR/BTN |
---|---|
0.30018 | |
0.30011 | |
0.29978 | |
0.29953 | |
0.29995 | |
0.29938 | |
0.29987 | |
0.29970 | |
0.29826 | |
0.29646 | |
0.29671 | |
0.29680 | |
0.29990 | |
0.29660 | |
0.29983 | |
0.29963 | |
0.29713 | |
0.29570 | |
0.29552 | |
0.29902 | |
0.29800 | |
0.29686 | |
0.29376 | |
0.29672 | |
0.29355 | |
0.29126 | |
0.29366 | |
0.29173 | |
0.29777 | |
0.29841 | |
0.30084 | |
0.29588 | |
0.29003 | |
0.28604 | |
0.28317 | |
0.27692 | |
0.26983 | |
0.27224 | |
0.27982 | |
0.29000 | |
0.29156 | |
0.28715 | |
0.28438 | |
0.29724 | |
0.29768 | |
0.28587 | |
0.28634 | |
0.28531 | |
0.28672 | |
0.28869 | |
0.28949 | |
0.28892 | |
0.28905 | |
0.28818 | |
0.28811 | |
0.29271 | |
0.29012 | |
0.29137 | |
0.29826 | |
0.32033 | |
0.31606 | |
0.30963 | |
0.30042 | |
0.30672 | |
0.35237 | |
0.35701 | |
0.36125 | |
0.36513 | |
0.36616 | |
0.36701 | |
0.36694 | |
0.36430 | |
0.36398 | |
0.36481 | |
0.36674 | |
0.37074 | |
0.37560 | |
0.37503 | |
0.37577 | |
0.37586 | |
0.35853 | |
0.34360 | |
0.33413 | |
0.34471 | |
0.36371 | |
0.35985 | |
0.37028 | |
0.37233 | |
0.35456 | |
0.33077 | |
0.34705 | |
0.37058 | |
0.38253 | |
0.38582 | |
0.37761 | |
0.37108 | |
0.38260 | |
0.38800 | |
0.38998 | |
0.38631 | |
0.40073 | |
0.41229 | |
0.41163 | |
0.41090 | |
0.41915 | |
0.42682 | |
0.43155 | |
0.42529 | |
0.42299 | |
0.43007 | |
0.42746 | |
0.42281 | |
0.42259 | |
0.42181 | |
0.41901 | |
0.42118 | |
0.42776 | |
0.42602 | |
0.42552 | |
0.42696 | |
0.42536 | |
0.42509 | |
0.42565 | |
0.43449 | |
0.43617 | |
0.42983 | |
0.43794 | |
0.44066 | |
0.43504 | |
0.43441 | |
0.43663 | |
0.43766 | |
0.43710 | |
0.43912 | |
0.45182 | |
0.45078 | |
0.45143 | |
0.45493 | |
0.45958 | |
0.46544 | |
0.46705 | |
0.47047 | |
0.47020 | |
0.47042 | |
0.47000 | |
0.46939 | |
0.47046 | |
0.47334 | |
0.47901 | |
0.48158 | |
0.48233 | |
0.48537 | |
0.48603 | |
0.49077 | |
0.48085 | |
0.47199 | |
0.46445 | |
0.46080 | |
0.46459 | |
0.46531 | |
0.45457 | |
0.45551 | |
0.45524 | |
0.45429 | |
0.45279 | |
0.45619 | |
0.45737 | |
0.45587 | |
0.45816 | |
0.46116 | |
0.45866 | |
0.46131 | |
0.46379 | |
0.46019 | |
0.47005 | |
0.46495 | |
0.46490 | |
0.45921 | |
0.45117 | |
0.44755 | |
0.44480 | |
0.44317 | |
0.44151 | |
0.44122 | |
0.44189 | |
0.44290 | |
0.43976 | |
0.44560 | |
0.44425 | |
0.44823 | |
0.44809 | |
0.44575 | |
0.45020 | |
0.44874 | |
0.44912 | |
0.45606 | |
0.46181 | |
0.46210 | |
0.46302 | |
0.47071 | |
0.47359 | |
0.47377 | |
0.47691 | |
0.47349 | |
0.46821 | |
0.45421 | |
0.45641 | |
0.45569 | |
0.47958 | |
0.46656 | |
0.47123 | |
0.46853 | |
0.46526 | |
0.46126 | |
0.46116 | |
0.46151 | |
0.46229 | |
0.45925 | |
0.45652 | |
0.46317 | |
0.46072 | |
0.45967 | |
0.45761 | |
0.45831 | |
0.46193 | |
0.46030 | |
0.46060 | |
0.45852 | |
0.45452 | |
0.45381 | |
0.45393 | |
0.45405 | |
0.45323 | |
0.45016 | |
0.45250 | |
0.45924 | |
0.45613 | |
0.45540 | |
0.45240 | |
0.45085 | |
0.44490 | |
0.43935 | |
0.42698 | |
0.43042 | |
0.42944 | |
0.43356 | |
0.42705 | |
0.44122 | |
0.44545 | |
0.46213 | |
0.47125 | |
0.46093 | |
0.47143 | |
0.49777 | |
0.48997 | |
0.49327 | |
0.49119 | |
0.48955 | |
0.49173 | |
0.49221 | |
0.49102 | |
0.48865 | |
0.50038 | |
0.50719 | |
0.50798 | |
0.51067 | |
0.50992 | |
0.51442 | |
0.51028 | |
0.50766 | |
0.50631 | |
0.49987 | |
0.49911 | |
0.50259 | |
0.51297 | |
0.51307 | |
0.50713 | |
0.52704 | |
0.53418 | |
0.54304 | |
0.54724 | |
0.55263 | |
0.55256 | |
0.55958 | |
0.60117 | |
0.59141 | |
0.58932 | |
0.58659 | |
0.58696 | |
0.57730 | |
0.56982 | |
0.56683 | |
0.56448 | |
0.55429 | |
0.56443 | |
0.53268 | |
0.56458 | |
0.56533 | |
0.56491 | |
0.55985 | |
0.56760 | |
0.58199 | |
0.58064 | |
0.58197 | |
0.58931 | |
0.58400 | |
0.58048 | |
0.57357 | |
0.57430 | |
0.56543 | |
0.56127 | |
0.56285 | |
0.56121 | |
0.58713 | |
0.58762 | |
0.58828 | |
0.58614 | |
0.58006 | |
0.58101 | |
0.58013 | |
0.57479 | |
0.57668 | |
0.57321 | |
0.57362 | |
0.57714 | |
0.57849 | |
0.58470 | |
0.59904 | |
0.61044 | |
0.61135 | |
0.61818 | |
0.62010 | |
0.61519 | |
0.61675 | |
0.61695 | |
0.61511 | |
0.62070 | |
0.61951 | |
0.61652 | |
0.60843 | |
0.60381 | |
0.60840 | |
0.60852 | |
0.61121 | |
0.60856 | |
0.60473 | |
0.61409 | |
0.61115 | |
0.61219 | |
0.61394 | |
0.61633 | |
0.61513 | |
0.61120 | |
0.61447 | |
0.61576 | |
0.61435 | |
0.61670 | |
0.61043 | |
0.61442 | |
0.61286 | |
0.61481 | |
0.61412 | |
0.61178 | |
0.61917 | |
0.62287 | |
0.62642 | |
0.63852 | |
0.63943 | |
0.63849 | |
0.63899 | |
0.63960 | |
0.64465 | |
0.65170 | |
0.64933 | |
0.65174 | |
0.64472 | |
0.65604 | |
0.64713 | |
0.65011 | |
0.63872 | |
0.63772 | |
0.65439 | |
0.64754 | |
0.63632 | |
0.63729 | |
0.63642 | |
0.63813 | |
0.63371 | |
0.63984 | |
0.63769 | |
0.63457 | |
0.63923 | |
0.63910 | |
0.63843 | |
0.64020 | |
0.63613 | |
0.63643 | |
0.63888 | |
0.63925 | |
0.63834 | |
0.63896 | |
0.64207 | |
0.64176 | |
0.64866 | |
0.64092 | |
0.64151 | |
0.64354 | |
0.63892 | |
0.64254 | |
0.63756 | |
0.63665 | |
0.63374 | |
0.63494 | |
0.63666 | |
0.63480 | |
0.63241 | |
0.63735 | |
0.63501 | |
0.63986 | |
0.64116 | |
0.65559 | |
0.65527 | |
0.65103 | |
0.64811 | |
0.64613 | |
0.64434 | |
0.64349 | |
0.63538 | |
0.63114 | |
0.63214 | |
0.63405 | |
0.64312 | |
0.63084 | |
0.63225 | |
0.62615 | |
0.62660 | |
0.62823 | |
0.62154 | |
0.61892 | |
0.61731 | |
0.62027 | |
0.62519 | |
0.63267 | |
0.63024 | |
0.63510 | |
0.64082 | |
0.63755 | |
0.64235 | |
0.64029 | |
0.62674 | |
0.62876 | |
0.62996 | |
0.62102 | |
0.62022 | |
0.62301 | |
0.62587 | |
0.62286 | |
0.62606 | |
0.62728 | |
0.62218 | |
0.62045 | |
0.62261 | |
0.62553 | |
0.62369 | |
0.62005 | |
0.61759 | |
0.60949 | |
0.60980 | |
0.61469 | |
0.60948 | |
0.61777 | |
0.61330 | |
0.60726 | |
0.61189 | |
0.61230 | |
0.61425 | |
0.61060 | |
0.60950 | |
0.61372 | |
0.61867 | |
0.62804 | |
0.63051 | |
0.63053 | |
0.62601 | |
0.61089 | |
0.60930 | |
0.60951 | |
0.60608 | |
0.60487 | |
0.59635 | |
0.59600 | |
0.59642 | |
0.59581 | |
0.60198 | |
0.59744 | |
0.59205 | |
0.59345 | |
0.59094 | |
0.59202 | |
0.59835 | |
0.60833 | |
0.61804 | |
0.61776 | |
0.60864 | |
0.61040 | |
0.60866 | |
0.60695 | |
0.60890 | |
0.61095 | |
0.60825 | |
0.60025 | |
0.59979 | |
0.59384 | |
0.59369 | |
0.60816 | |
0.60905 | |
0.61740 | |
0.62060 | |
0.62584 | |
0.61233 | |
0.60950 | |
0.62130 | |
0.61710 | |
0.60091 | |
0.59072 | |
0.59168 | |
0.59021 | |
0.59170 | |
0.59335 | |
0.59760 | |
0.58428 | |
0.58420 | |
0.59038 | |
0.58527 | |
0.58413 | |
0.57861 | |
0.56566 | |
0.57412 | |
0.57984 | |
0.58276 | |
0.58694 | |
0.57690 | |
0.57774 | |
0.57770 | |
0.57790 | |
0.58087 | |
0.59055 | |
0.59021 | |
0.60136 | |
0.62457 | |
0.63006 | |
0.61880 | |
0.60772 | |
0.59510 | |
0.59766 | |
0.58243 | |
0.59099 | |
0.59775 | |
0.60624 | |
0.59710 | |
0.60146 | |
0.58578 | |
0.58397 | |
0.57880 | |
0.56532 | |
0.55966 | |
0.55563 | |
0.54972 | |
0.55167 | |
0.54984 | |
0.55548 | |
0.55519 | |
0.55192 | |
0.55027 | |
0.55130 | |
0.55649 | |
0.55943 | |
0.54836 | |
0.55268 | |
0.54782 | |
0.54357 | |
0.55132 | |
0.55062 | |
0.56167 | |
0.56650 | |
0.56327 | |
0.56349 | |
0.55865 | |
0.56173 | |
0.56455 | |
0.58010 | |
0.57340 | |
0.57190 | |
0.56490 | |
0.56193 | |
0.56213 | |
0.55471 | |
0.54738 | |
0.55386 | |
0.56595 | |
0.53504 | |
0.54707 | |
0.54631 | |
0.54480 | |
0.54531 | |
0.54558 | |
0.54563 | |
0.54321 | |
0.54331 | |
0.58564 | |
0.59298 | |
0.58167 | |
0.60401 | |
0.59480 | |
0.59075 | |
0.59213 | |
0.59875 | |
0.60218 | |
0.59287 | |
0.58288 | |
0.57908 | |
0.57715 | |
0.56962 | |
0.56426 | |
0.55950 | |
0.56474 | |
0.55393 | |
0.55076 | |
0.54803 | |
0.55190 | |
0.54201 | |
0.54112 | |
0.54164 | |
0.55085 | |
0.55496 | |
0.56879 | |
0.57844 | |
0.59140 | |
0.59335 | |
0.58813 | |
0.59248 | |
0.57484 | |
0.58922 | |
0.59762 | |
0.58091 | |
0.56804 | |
0.56325 | |
0.57460 | |
0.56459 | |
0.55892 | |
0.56138 | |
0.56359 | |
0.54447 | |
0.53970 | |
0.52745 | |
0.52603 | |
0.52421 | |
0.52533 | |
0.52079 | |
0.50850 | |
0.51474 | |
0.51671 | |
0.51756 | |
0.51662 | |
0.52346 | |
0.52386 | |
0.52347 | |
0.51943 | |
0.52571 | |
0.52722 | |
0.52854 | |
0.52784 | |
0.52328 | |
0.52589 | |
0.52663 | |
0.52410 | |
0.52135 | |
0.52502 | |
0.52694 | |
0.52668 | |
0.52773 | |
0.52803 | |
0.52556 | |
0.53475 | |
0.53103 | |
0.53591 | |
0.53065 | |
0.53214 | |
0.52970 | |
0.52099 | |
0.52721 | |
0.52906 | |
0.52562 | |
0.52135 | |
0.53491 | |
0.53050 | |
0.52859 | |
0.51948 | |
0.51650 | |
0.51576 | |
0.51692 | |
0.51563 | |
0.51691 | |
0.52242 | |
0.53364 | |
0.54170 | |
0.54294 | |
0.54802 | |
0.54454 | |
0.54574 | |
0.53745 | |
0.53736 | |
0.54940 | |
0.55166 | |
0.54815 | |
0.54680 | |
0.54065 | |
0.53559 | |
0.54472 | |
0.55196 | |
0.54466 | |
0.55558 | |
0.54079 | |
0.53411 | |
0.52963 | |
0.52809 | |
0.53247 | |
0.52836 | |
0.53183 | |
0.53480 | |
0.54115 | |
0.54110 | |
0.53644 | |
0.53812 | |
0.54235 | |
0.54596 | |
0.55103 | |
0.54620 | |
0.54615 | |
0.53855 | |
0.53308 | |
0.54747 | |
0.55437 | |
0.55477 | |
0.55398 | |
0.55611 | |
0.55784 | |
0.55665 | |
0.55248 | |
0.55601 | |
0.56196 | |
0.56009 | |
0.55522 | |
0.55787 | |
0.56981 | |
0.57997 | |
0.57818 | |
0.58829 | |
0.58668 | |
0.58513 | |
0.58639 | |
0.59216 | |
0.57955 | |
0.57019 | |
0.58192 | |
0.58694 | |
0.59232 | |
0.59515 | |
0.59176 | |
0.59766 | |
0.59190 | |
0.58666 | |
0.57986 | |
0.58980 | |
0.59421 | |
0.61485 | |
0.62214 | |
0.62323 | |
0.62258 | |
0.62081 | |
0.62424 | |
0.63781 | |
0.62679 | |
0.64085 | |
0.64499 | |
0.65632 | |
0.62471 | |
0.61222 | |
0.61381 | |
0.61469 | |
0.61536 | |
0.60863 | |
0.61773 | |
0.61360 | |
0.61165 | |
0.60556 | |
0.60063 | |
0.63067 | |
0.63898 | |
0.63671 | |
0.62299 | |
0.58780 | |
0.59986 | |
0.61381 | |
0.60719 | |
0.60721 | |
0.61069 | |
0.59601 | |
0.58147 | |
0.60072 | |
0.58578 | |
0.57865 | |
0.57231 | |
0.57978 | |
0.57667 | |
0.59194 | |
0.59893 | |
0.60288 | |
0.61459 | |
0.60231 | |
0.62770 | |
0.63755 | |
0.64443 | |
0.63310 | |
0.63350 | |
0.62046 | |
0.61444 | |
0.62185 | |
0.62198 | |
0.62245 | |
0.62198 | |
0.62800 | |
0.63585 | |
0.63726 | |
0.64508 | |
0.64580 | |
0.64476 | |
0.64440 | |
0.64337 | |
0.63078 | |
0.62946 | |
0.62751 | |
0.62763 | |
0.63427 | |
0.62675 | |
0.62883 | |
0.63759 | |
0.64324 | |
0.64838 | |
0.64313 | |
0.64601 | |
0.64960 | |
0.64281 | |
0.64650 | |
0.64666 | |
0.64937 | |
0.65795 | |
0.64509 | |
0.65044 | |
0.65472 | |
0.65276 | |
0.66820 | |
0.66452 | |
0.66953 | |
0.67528 | |
0.67517 | |
0.67163 | |
0.66594 | |
0.66912 | |
0.66561 | |
0.66671 | |
0.66667 | |
0.66912 | |
0.67134 | |
0.66810 | |
0.66816 | |
0.66296 | |
0.66658 | |
0.66552 | |
0.67105 | |
0.66898 | |
0.67487 | |
0.68339 | |
0.68924 | |
0.70407 | |
0.70972 | |
0.71458 | |
0.72340 | |
0.72590 | |
0.73164 | |
0.72484 | |
0.72467 | |
0.72381 | |
0.72513 | |
0.72863 | |
0.72616 | |
0.72680 | |
0.73014 | |
0.72697 | |
0.72965 | |
0.73553 | |
0.73439 | |
0.73141 | |
0.73666 | |
0.73835 | |
0.73789 | |
0.73997 | |
0.74120 | |
0.74803 | |
0.74907 | |
0.75431 | |
0.75992 | |
0.76011 | |
0.76359 | |
0.76777 | |
0.76909 | |
0.77496 | |
0.77329 | |
0.77409 | |
0.77483 | |
0.77510 | |
0.77945 | |
0.77673 | |
0.76538 | |
0.76552 | |
0.77090 | |
0.76316 | |
0.76402 | |
0.76186 | |
0.76619 | |
0.76196 | |
0.75504 | |
0.74721 | |
0.74886 | |
0.74914 | |
0.75269 | |
0.74537 | |
0.74189 | |
0.74476 | |
0.74024 | |
0.74019 | |
0.73705 | |
0.74049 | |
0.74042 | |
0.73662 | |
0.74113 | |
0.73569 | |
0.73769 | |
0.73918 | |
0.73894 | |
0.76615 | |
0.75593 | |
0.75914 | |
0.76906 | |
0.77374 | |
0.76924 | |
0.76472 | |
0.76308 | |
0.76805 | |
0.75234 | |
0.75312 | |
0.75025 | |
0.74890 | |
0.74087 | |
0.73382 | |
0.73172 | |
0.73389 | |
0.73413 | |
0.73568 | |
0.73055 | |
0.72866 | |
0.72922 | |
0.72690 | |
0.73052 | |
0.72956 | |
0.73059 | |
0.73009 | |
0.72882 | |
0.73041 | |
0.73095 | |
0.73109 | |
0.73072 | |
0.73139 | |
0.73069 | |
0.73039 | |
0.73235 | |
0.73646 | |
0.73307 | |
0.73440 | |
0.73740 | |
0.73582 | |
0.73521 | |
0.73268 | |
0.73672 | |
0.73515 | |
0.73758 | |
0.73572 | |
0.73016 | |
0.73799 | |
0.73668 | |
0.73352 | |
0.73621 | |
0.73473 | |
0.73162 | |
0.73449 | |
0.74264 | |
0.73917 | |
0.75360 | |
0.75387 | |
0.75583 | |
0.75309 | |
0.74399 | |
0.75257 | |
0.77099 | |
0.77076 | |
0.77323 | |
0.77620 | |
0.77770 | |
0.78376 | |
0.78771 | |
0.78763 | |
0.78824 | |
0.78795 | |
0.78982 | |
0.79273 | |
0.79473 | |
0.78871 | |
0.78539 | |
0.79029 | |
0.79633 | |
0.78959 | |
0.78268 | |
0.78376 | |
0.78832 | |
0.78593 | |
0.78855 | |
0.77938 | |
0.77599 | |
0.76290 | |
0.76062 | |
0.76149 | |
0.76288 | |
0.76956 |