Története napidíjak PHP /CLP óta kedd, 23 március 2004.
A maximális született
1 fülöp-szigeteki peso = 18.6686 chilei peso
A minimum az
1 fülöp-szigeteki peso = 9.4306 chilei peso
Date | PHP/CLP |
---|---|
16.2376 | |
16.3586 | |
16.5610 | |
17.0682 | |
16.6919 | |
17.5190 | |
17.4265 | |
17.0183 | |
17.4609 | |
17.3291 | |
17.6654 | |
17.2224 | |
17.3545 | |
16.8986 | |
16.4983 | |
16.1301 | |
16.3051 | |
16.1597 | |
15.9428 | |
16.0730 | |
15.7260 | |
15.9222 | |
15.7109 | |
15.6803 | |
15.8959 | |
16.5477 | |
15.7521 | |
16.1703 | |
16.4900 | |
16.7259 | |
16.1744 | |
15.9951 | |
15.8386 | |
15.6246 | |
15.6368 | |
15.1766 | |
15.0662 | |
15.4309 | |
15.1410 | |
15.3355 | |
15.3531 | |
15.2029 | |
15.0351 | |
14.6267 | |
14.4717 | |
14.4649 | |
14.2556 | |
14.0636 | |
14.2263 | |
14.2703 | |
14.3598 | |
14.0399 | |
14.4274 | |
14.5224 | |
14.6106 | |
14.2873 | |
14.6136 | |
14.5358 | |
15.0571 | |
14.5369 | |
14.5158 | |
14.6467 | |
14.7599 | |
14.9406 | |
15.0771 | |
15.2152 | |
15.1833 | |
15.9098 | |
16.0563 | |
15.5826 | |
15.9346 | |
16.1239 | |
16.4107 | |
15.5922 | |
15.7764 | |
16.2147 | |
16.7526 | |
16.4934 | |
15.9002 | |
15.9214 | |
16.7728 | |
16.0825 | |
15.8156 | |
15.3974 | |
15.6891 | |
16.6591 | |
15.7588 | |
16.3070 | |
16.1235 | |
16.7775 | |
18.2025 | |
17.7608 | |
16.8741 | |
16.7679 | |
16.3064 | |
16.1648 | |
15.5470 | |
15.8615 | |
15.8733 | |
16.3620 | |
16.5142 | |
16.3909 | |
16.1258 | |
15.1715 | |
15.5248 | |
15.5124 | |
15.5744 | |
15.5328 | |
15.8429 | |
15.9661 | |
15.6547 | |
15.6723 | |
16.0539 | |
16.3341 | |
16.6843 | |
17.0766 | |
17.4991 | |
16.6984 | |
16.7795 | |
16.7407 | |
16.0029 | |
15.9131 | |
16.0490 | |
16.0857 | |
15.9355 | |
16.0772 | |
16.2259 | |
15.8708 | |
15.5426 | |
15.6953 | |
15.7329 | |
15.4313 | |
15.7217 | |
15.6390 | |
15.5097 | |
15.5791 | |
15.4281 | |
15.1006 | |
14.9257 | |
14.8095 | |
14.9166 | |
15.1089 | |
15.3511 | |
15.0162 | |
15.0455 | |
15.1626 | |
15.2045 | |
14.9437 | |
14.5595 | |
14.6640 | |
14.5697 | |
14.4828 | |
14.6817 | |
14.9299 | |
15.1464 | |
14.7682 | |
14.8922 | |
15.1285 | |
14.8833 | |
14.5258 | |
15.0019 | |
15.2986 | |
15.2727 | |
15.2518 | |
15.2719 | |
14.9506 | |
14.6606 | |
14.8250 | |
15.0616 | |
15.3073 | |
15.4635 | |
15.8368 | |
16.0257 | |
15.9119 | |
15.6886 | |
15.8471 | |
16.0153 | |
16.2203 | |
16.4039 | |
16.5064 | |
16.2053 | |
15.9925 | |
15.7986 | |
15.9426 | |
16.0077 | |
16.2088 | |
16.6073 | |
16.4192 | |
15.4344 | |
15.6449 | |
15.9330 | |
15.9620 | |
16.1987 | |
16.4712 | |
16.3496 | |
15.5968 | |
15.3946 | |
15.7494 | |
15.8621 | |
16.0987 | |
16.3615 | |
16.5526 | |
16.9452 | |
16.9086 | |
16.9352 | |
16.8004 | |
16.8938 | |
16.7922 | |
16.5718 | |
16.6003 | |
16.0220 | |
15.8333 | |
15.7228 | |
15.6396 | |
15.4773 | |
15.4884 | |
15.1327 | |
15.3517 | |
15.1534 | |
14.4270 | |
14.7959 | |
15.0639 | |
15.7933 | |
15.7368 | |
16.3189 | |
15.2829 | |
14.9877 | |
14.7140 | |
14.1684 | |
14.2059 | |
13.8520 | |
13.8538 | |
14.0566 | |
13.8431 | |
13.5812 | |
13.7828 | |
13.8855 | |
13.7354 | |
13.6140 | |
13.6826 | |
13.8163 | |
13.6588 | |
13.4938 | |
13.3181 | |
13.3968 | |
13.3068 | |
13.2562 | |
13.3928 | |
13.4343 | |
13.6182 | |
13.4023 | |
13.2098 | |
13.2175 | |
13.0799 | |
13.0134 | |
12.7715 | |
12.8037 | |
12.7323 | |
12.7661 | |
12.9555 | |
12.6912 | |
12.8194 | |
12.7547 | |
12.5308 | |
12.6320 | |
12.6744 | |
12.4619 | |
12.7731 | |
12.7459 | |
12.9083 | |
12.9955 | |
13.2340 | |
13.0303 | |
13.0017 | |
12.8367 | |
12.7286 | |
12.9035 | |
12.7518 | |
12.9165 | |
12.7540 | |
12.9398 | |
12.6734 | |
12.5294 | |
12.5436 | |
12.1322 | |
12.4148 | |
12.6767 | |
12.9134 | |
12.7685 | |
12.3689 | |
12.5423 | |
12.3292 | |
12.2455 | |
12.0257 | |
12.3591 | |
12.1572 | |
12.1667 | |
12.2858 | |
11.9514 | |
11.9492 | |
11.9041 | |
11.9999 | |
11.8674 | |
12.1392 | |
11.9357 | |
12.1167 | |
11.8613 | |
11.4833 | |
11.4573 | |
11.6199 | |
11.5821 | |
11.5729 | |
11.6938 | |
11.6104 | |
11.5170 | |
11.3377 | |
11.3512 | |
11.5085 | |
11.7014 | |
11.7652 | |
11.8600 | |
11.9448 | |
12.0710 | |
12.2895 | |
12.4656 | |
12.3108 | |
13.0245 | |
12.7883 | |
12.6862 | |
12.5406 | |
12.3000 | |
12.3729 | |
12.3739 | |
12.2997 | |
12.0837 | |
12.3644 | |
12.5070 | |
12.3960 | |
12.2072 | |
12.2415 | |
12.1928 | |
12.3573 | |
12.4921 | |
12.6678 | |
12.9350 | |
12.8889 | |
12.8527 | |
13.0221 | |
13.1073 | |
13.1038 | |
13.1512 | |
13.2666 | |
13.3630 | |
13.5384 | |
13.5316 | |
13.4810 | |
13.4695 | |
13.6105 | |
13.2617 | |
13.1536 | |
13.0396 | |
13.1493 | |
13.1261 | |
13.2629 | |
13.1783 | |
13.2603 | |
13.1258 | |
12.8562 | |
12.7096 | |
12.8606 | |
12.8945 | |
13.0026 | |
13.0941 | |
13.2486 | |
13.5142 | |
13.4826 | |
13.5543 | |
13.5485 | |
13.0306 | |
13.4239 | |
13.5776 | |
13.5815 | |
13.6296 | |
13.4031 | |
13.4641 | |
13.6568 | |
13.8159 | |
13.8313 | |
13.6911 | |
13.6917 | |
14.0753 | |
14.0704 | |
14.3263 | |
14.4838 | |
14.3655 | |
14.0185 | |
13.9520 | |
14.0017 | |
13.9868 | |
13.9525 | |
13.9675 | |
14.0036 | |
14.4282 | |
14.7223 | |
14.6563 | |
14.8004 | |
14.6795 | |
14.7966 | |
14.6707 | |
14.1295 | |
14.0679 | |
14.1427 | |
14.4210 | |
14.8105 | |
14.5244 | |
14.6570 | |
14.4657 | |
14.3287 | |
14.6119 | |
14.5353 | |
14.7537 | |
14.9458 | |
14.6517 | |
14.9042 | |
15.0717 | |
15.2366 | |
15.3771 | |
15.0990 | |
14.8440 | |
14.8905 | |
14.9285 | |
14.8893 | |
15.1097 | |
15.1194 | |
14.9577 | |
14.8462 | |
14.7652 | |
14.7472 | |
14.7225 | |
14.7427 | |
14.7188 | |
15.0582 | |
14.6946 | |
14.7213 | |
14.7667 | |
14.8049 | |
15.0181 | |
14.8935 | |
14.7275 | |
14.8485 | |
14.6051 | |
14.3269 | |
14.2807 | |
14.1874 | |
14.1024 | |
14.0468 | |
14.0263 | |
14.0108 | |
13.9839 | |
13.6815 | |
13.4863 | |
13.6190 | |
13.7497 | |
13.8073 | |
13.9145 | |
13.8295 | |
13.8542 | |
13.9769 | |
13.9786 | |
14.4211 | |
14.1946 | |
13.9894 | |
14.0312 | |
14.0349 | |
14.0797 | |
14.2917 | |
14.1575 | |
14.0846 | |
13.7193 | |
13.6937 | |
13.5994 | |
13.6499 | |
13.8565 | |
13.7058 | |
13.6453 | |
13.2442 | |
13.2518 | |
13.0815 | |
12.9266 | |
13.0549 | |
13.0669 | |
13.1700 | |
13.3315 | |
13.3534 | |
13.4569 | |
13.4687 | |
13.4779 | |
13.5612 | |
13.2950 | |
13.2090 | |
13.0993 | |
13.0901 | |
13.0010 | |
13.0224 | |
12.7287 | |
12.6392 | |
12.6531 | |
12.6237 | |
12.6602 | |
12.6371 | |
12.5574 | |
12.6907 | |
12.5662 | |
12.6612 | |
12.7286 | |
12.5726 | |
12.5538 | |
12.3602 | |
12.3065 | |
12.2678 | |
12.4629 | |
12.7879 | |
12.7924 | |
12.5525 | |
12.4425 | |
12.3027 | |
12.3317 | |
12.3361 | |
12.1052 | |
11.9756 | |
11.8433 | |
11.9089 | |
11.8351 | |
11.8940 | |
11.9598 | |
11.9839 | |
12.1849 | |
11.8651 | |
11.8858 | |
11.9481 | |
11.8199 | |
11.7626 | |
11.5967 | |
11.5546 | |
11.5795 | |
11.6099 | |
11.4936 | |
11.5929 | |
11.5092 | |
11.4797 | |
11.5649 | |
11.8175 | |
11.6416 | |
11.7930 | |
11.7827 | |
11.6359 | |
11.5850 | |
11.6154 | |
11.7428 | |
11.6857 | |
11.5206 | |
11.7577 | |
11.9077 | |
11.7525 | |
11.7244 | |
11.5474 | |
11.5055 | |
11.4615 | |
11.5738 | |
11.4440 | |
11.3251 | |
11.5599 | |
11.5769 | |
11.6249 | |
11.5934 | |
11.6491 | |
11.6346 | |
11.6021 | |
11.6063 | |
11.6396 | |
11.5584 | |
11.6121 | |
11.6379 | |
11.5531 | |
11.6717 | |
11.6445 | |
11.5671 | |
11.6308 | |
11.7681 | |
11.7138 | |
11.7089 | |
11.6818 | |
11.6710 | |
11.6707 | |
11.5154 | |
11.4051 | |
11.4127 | |
11.3643 | |
11.3609 | |
11.3216 | |
11.5029 | |
11.4662 | |
11.3872 | |
11.4128 | |
11.4194 | |
11.4732 | |
11.5336 | |
11.6765 | |
11.6967 | |
11.8607 | |
11.9627 | |
11.8418 | |
11.8619 | |
11.6645 | |
11.8977 | |
11.7311 | |
11.6964 | |
11.5122 | |
11.4017 | |
11.4797 | |
11.4446 | |
11.3825 | |
11.3376 | |
11.3794 | |
11.3110 | |
11.2569 | |
11.3599 | |
11.3151 | |
11.2621 | |
11.3271 | |
11.2587 | |
11.2962 | |
11.3136 | |
11.3406 | |
11.4504 | |
11.6288 | |
11.8265 | |
11.9481 | |
11.8137 | |
11.7889 | |
11.8576 | |
11.9389 | |
11.9266 | |
11.5910 | |
11.6452 | |
11.4851 | |
11.7286 | |
11.6859 | |
11.9366 | |
11.9634 | |
11.7252 | |
11.0126 | |
11.0854 | |
10.9299 | |
10.9556 | |
11.0252 | |
11.0400 | |
11.0880 | |
10.9216 | |
10.9101 | |
10.7815 | |
10.8448 | |
10.8169 | |
10.8789 | |
10.8045 | |
10.7709 | |
10.8345 | |
10.7848 | |
10.8604 | |
10.8480 | |
10.9145 | |
10.8378 | |
10.8827 | |
10.9717 | |
10.9126 | |
10.9679 | |
11.0675 | |
11.0274 | |
11.0428 | |
10.9549 | |
10.9139 | |
10.7999 | |
10.7946 | |
11.0260 | |
10.9175 | |
11.0544 | |
11.0230 | |
11.2265 | |
10.6591 | |
10.7082 | |
10.5909 | |
10.7967 | |
10.9573 | |
10.9737 | |
10.8804 | |
11.0677 | |
11.1222 | |
11.5130 | |
11.2786 | |
11.1337 | |
11.0879 | |
11.0665 | |
11.0603 | |
11.2845 | |
11.2303 | |
11.1389 | |
11.0643 | |
11.2343 | |
11.1912 | |
11.4277 | |
11.4798 | |
11.2525 | |
11.4564 | |
11.6213 | |
11.5710 | |
11.5842 | |
11.6640 | |
11.5023 | |
11.6060 | |
11.4691 | |
11.8311 | |
12.1448 | |
11.7040 | |
11.6588 | |
11.7686 | |
11.8018 | |
11.5202 | |
11.6303 | |
11.7481 | |
11.6658 | |
11.2912 | |
11.2500 | |
11.4139 | |
11.4624 | |
11.4271 | |
11.6175 | |
11.3379 | |
10.9594 | |
10.6806 | |
10.7464 | |
11.0143 | |
10.9353 | |
10.8029 | |
10.7849 | |
10.8998 | |
10.5145 | |
10.5470 | |
10.6884 | |
10.9717 | |
11.0859 | |
11.3622 | |
11.7195 | |
11.8992 | |
11.9129 | |
11.4368 | |
11.4460 | |
11.3923 | |
11.3226 | |
11.3303 | |
11.2920 | |
11.5348 | |
11.4454 | |
11.1977 | |
11.2370 | |
11.0998 | |
11.3459 | |
11.1913 | |
10.9788 | |
11.0907 | |
11.6459 | |
11.8958 | |
11.9402 | |
11.9859 | |
11.7948 | |
11.9854 | |
12.0364 | |
12.2106 | |
12.1262 | |
12.0766 | |
12.2018 | |
12.0091 | |
12.1763 | |
12.0936 | |
12.5479 | |
12.3250 | |
12.9489 | |
12.2593 | |
12.9621 | |
13.2314 | |
13.0078 | |
13.2181 | |
12.9455 | |
13.6426 | |
13.2036 | |
13.3918 | |
13.4532 | |
13.7586 | |
13.6819 | |
13.5826 | |
12.9494 | |
12.9758 | |
13.7345 | |
13.7215 | |
12.7593 | |
13.1381 | |
12.3819 | |
11.6187 | |
11.6418 | |
11.2689 | |
11.2884 | |
11.0920 | |
11.4191 | |
11.4327 | |
11.7113 | |
11.4925 | |
11.2133 | |
11.2166 | |
10.9880 | |
11.1541 | |
11.6342 | |
11.2053 | |
11.2088 | |
11.0144 | |
11.2582 | |
10.9224 | |
10.9068 | |
11.0672 | |
11.1396 | |
10.7501 | |
11.1196 | |
10.8166 | |
10.4372 | |
10.7127 | |
10.8748 | |
10.4557 | |
11.0325 | |
11.1904 | |
11.5612 | |
11.4139 | |
11.4443 | |
11.4956 | |
11.4626 | |
11.6755 | |
11.6228 | |
12.1075 | |
12.0664 | |
11.9900 | |
12.1205 | |
11.9727 | |
11.9506 | |
12.0596 | |
11.7275 | |
11.8060 | |
11.3986 | |
11.2664 | |
11.4091 | |
11.3132 | |
11.3522 | |
11.3263 | |
11.3579 | |
11.1034 | |
11.1044 | |
11.2627 | |
11.2311 | |
11.1972 | |
11.3814 | |
11.4979 | |
11.5042 | |
11.4950 | |
11.3146 | |
11.3156 | |
11.4546 | |
11.4370 | |
11.3702 | |
11.3380 | |
11.4721 | |
11.3519 | |
11.2604 | |
10.9887 | |
10.9675 | |
11.0660 | |
11.1161 | |
11.1389 | |
11.2056 | |
11.1612 | |
11.1944 | |
11.0273 | |
11.1607 | |
11.0919 | |
11.1194 | |
11.0115 | |
11.3331 | |
11.2292 | |
11.0453 | |
11.0217 | |
11.0308 | |
11.1175 | |
10.8256 | |
10.7530 | |
10.6437 | |
10.5842 | |
10.4720 | |
10.6283 | |
10.6152 | |
10.5880 | |
10.5031 | |
10.5591 | |
10.5257 | |
10.6177 | |
10.7129 | |
10.7157 | |
10.7323 | |
10.7106 | |
10.6891 | |
10.6624 | |
10.4901 | |
10.3827 | |
10.5681 | |
10.6037 | |
10.4753 | |
10.3703 | |
10.3436 | |
10.3274 | |
10.1737 | |
10.4438 | |
10.2282 | |
10.2945 | |
10.2505 | |
9.9560 | |
10.0113 | |
9.9230 | |
10.0057 | |
9.9499 | |
9.9906 | |
10.0106 | |
10.1408 | |
10.2880 | |
10.4251 | |
10.3717 | |
10.3824 | |
10.3068 | |
9.9796 | |
10.1003 | |
10.3083 | |
10.1503 | |
10.1126 | |
10.0339 | |
10.0014 | |
9.8995 | |
9.7037 | |
9.6620 | |
9.6829 | |
9.5471 | |
9.8946 | |
9.5816 | |
9.6009 | |
9.6720 | |
9.8419 | |
9.9596 | |
9.7891 | |
9.5996 | |
9.5080 | |
9.4419 | |
9.5600 | |
9.5067 | |
9.5689 | |
9.5087 | |
9.7547 | |
9.7004 | |
9.6319 | |
9.7590 | |
10.0144 | |
10.1555 | |
10.3601 | |
10.3821 | |
10.3445 | |
10.4482 | |
10.4409 | |
10.7232 | |
10.8203 | |
10.6654 | |
10.6416 | |
10.6234 | |
10.5912 | |
10.7573 | |
10.6413 | |
10.6598 | |
10.5948 | |
10.7508 | |
10.8220 | |
10.8364 | |
10.9146 | |
10.7058 | |
10.5215 | |
10.3363 | |
10.4888 | |
10.5771 | |
10.5033 | |
10.4323 | |
10.2712 | |
10.1813 | |
9.9142 | |
10.0049 | |
10.1454 | |
10.5096 | |
10.3572 | |
10.4807 | |
10.5174 | |
10.5456 | |
10.6959 | |
10.9195 | |
10.8154 | |
10.7867 | |
10.5665 | |
10.7615 | |
10.8742 | |
10.8965 | |
10.9787 | |
11.1091 | |
11.1964 | |
11.3526 | |
11.4866 | |
11.4426 | |
11.4605 | |
11.3840 | |
11.1397 | |
11.3076 | |
11.3555 | |
11.2790 | |
11.5269 | |
11.5339 | |
11.5356 | |
11.3066 | |
11.4520 | |
11.3919 | |
11.4014 | |
11.2163 | |
10.9618 | |
10.7859 | |
10.8500 | |
10.9459 | |
10.9427 |