Története napidíjak PHP /AMD óta hétfő, 29 március 2004.
A maximális született
1 fülöp-szigeteki peso = 11.0043 örmény dram
A minimum az
1 fülöp-szigeteki peso = 6.1149 örmény dram
Date | PHP/AMD |
---|---|
6.7036 | |
6.7606 | |
6.7277 | |
6.8176 | |
6.9584 | |
6.8548 | |
6.9928 | |
7.0375 | |
7.2496 | |
7.2830 | |
7.2114 | |
7.2508 | |
7.2454 | |
7.2556 | |
7.2162 | |
7.1887 | |
7.1748 | |
7.2469 | |
7.2511 | |
7.3215 | |
7.3225 | |
7.2654 | |
7.2613 | |
7.2830 | |
7.2537 | |
7.2890 | |
7.2020 | |
7.1855 | |
7.0896 | |
7.0897 | |
7.0951 | |
7.1411 | |
6.9904 | |
6.8000 | |
6.8016 | |
6.7825 | |
6.7976 | |
6.8042 | |
6.8469 | |
6.8054 | |
6.8908 | |
7.0576 | |
7.0873 | |
7.1666 | |
6.9678 | |
6.9938 | |
6.9462 | |
6.9318 | |
6.8917 | |
6.8313 | |
6.8575 | |
6.9582 | |
6.9087 | |
7.0045 | |
6.9866 | |
6.9425 | |
6.9249 | |
7.0455 | |
7.0517 | |
7.0563 | |
7.1510 | |
7.2115 | |
7.2309 | |
7.2466 | |
7.2811 | |
7.2601 | |
7.2011 | |
7.0520 | |
7.1328 | |
7.1262 | |
7.1063 | |
7.0563 | |
6.9886 | |
6.8924 | |
6.9226 | |
6.7922 | |
6.9196 | |
6.8384 | |
6.8548 | |
6.8288 | |
6.8391 | |
7.0063 | |
7.2602 | |
7.1394 | |
7.0678 | |
7.1839 | |
7.1352 | |
7.2274 | |
7.3061 | |
7.3434 | |
7.3268 | |
7.3624 | |
7.3557 | |
7.3680 | |
7.6670 | |
7.7708 | |
7.9279 | |
8.3556 | |
8.5593 | |
8.7186 | |
8.6682 | |
8.8183 | |
8.6305 | |
8.9189 | |
9.3236 | |
9.7850 | |
9.6031 | |
9.3827 | |
9.3363 | |
9.3531 | |
9.3384 | |
9.4364 | |
9.3278 | |
9.3843 | |
9.4515 | |
9.3916 | |
9.8123 | |
9.8793 | |
9.8274 | |
9.7528 | |
9.5874 | |
9.4076 | |
9.4865 | |
9.5090 | |
9.4561 | |
9.3685 | |
9.4052 | |
9.4124 | |
9.6239 | |
9.6290 | |
9.7861 | |
9.8761 | |
9.8802 | |
9.8978 | |
9.8119 | |
9.7039 | |
9.7610 | |
9.8295 | |
9.6865 | |
9.7512 | |
9.9199 | |
10.0360 | |
10.4515 | |
10.6289 | |
10.8556 | |
10.9204 | |
10.9236 | |
10.8462 | |
10.9246 | |
10.8957 | |
10.8393 | |
10.7853 | |
10.7925 | |
10.9675 | |
10.9473 | |
10.9085 | |
10.8613 | |
10.8459 | |
10.7542 | |
10.8081 | |
10.7437 | |
10.8977 | |
10.8584 | |
10.8227 | |
10.8222 | |
10.8816 | |
10.8760 | |
10.8881 | |
10.8879 | |
9.9971 | |
10.0248 | |
9.9939 | |
10.0108 | |
9.9731 | |
9.9980 | |
9.9734 | |
9.9417 | |
9.9487 | |
9.9187 | |
9.9127 | |
9.9533 | |
9.9474 | |
9.9448 | |
9.9424 | |
9.9048 | |
9.9299 | |
9.9318 | |
9.9026 | |
9.8111 | |
9.8106 | |
9.8059 | |
9.7604 | |
9.7348 | |
9.7593 | |
9.6565 | |
9.6062 | |
9.6221 | |
9.6693 | |
9.6035 | |
9.5296 | |
9.5628 | |
9.6576 | |
9.5205 | |
9.5133 | |
9.5423 | |
9.8741 | |
9.9001 | |
9.7703 | |
9.5623 | |
9.4670 | |
9.4753 | |
9.4289 | |
9.3659 | |
9.4621 | |
9.4234 | |
9.4031 | |
9.4039 | |
9.4167 | |
9.4858 | |
9.3732 | |
9.4322 | |
9.4065 | |
9.4480 | |
9.4070 | |
9.3606 | |
9.4015 | |
9.4021 | |
9.3902 | |
9.4293 | |
9.3018 | |
9.3349 | |
9.2470 | |
9.1803 | |
9.2097 | |
9.1318 | |
9.1114 | |
9.1728 | |
9.1130 | |
9.0914 | |
9.0902 | |
9.1320 | |
9.1145 | |
9.3332 | |
9.3235 | |
9.3512 | |
9.2801 | |
9.3565 | |
9.2845 | |
9.1429 | |
9.2070 | |
9.2940 | |
9.2007 | |
9.1127 | |
9.1753 | |
9.2657 | |
9.2382 | |
9.2810 | |
9.3953 | |
9.3326 | |
9.2830 | |
9.2756 | |
9.2503 | |
9.3418 | |
9.4718 | |
9.4176 | |
9.3131 | |
9.3835 | |
9.3030 | |
9.2522 | |
9.2009 | |
9.3211 | |
9.2560 | |
9.2605 | |
9.1338 | |
9.1526 | |
9.1630 | |
9.2275 | |
9.2456 | |
9.2493 | |
9.1706 | |
9.1629 | |
9.0696 | |
8.9980 | |
8.9873 | |
8.9731 | |
8.9499 | |
8.8855 | |
8.9725 | |
9.0029 | |
9.0354 | |
9.0402 | |
9.0641 | |
9.0344 | |
9.1128 | |
9.0440 | |
8.9814 | |
8.9780 | |
9.0246 | |
9.0144 | |
9.0149 | |
9.0791 | |
9.0850 | |
9.2143 | |
9.2209 | |
9.1927 | |
9.2638 | |
9.3836 | |
9.3978 | |
9.1379 | |
9.2815 | |
9.2076 | |
9.1919 | |
9.1670 | |
9.1836 | |
9.2391 | |
9.2531 | |
9.2807 | |
9.1807 | |
9.3044 | |
9.3354 | |
9.3783 | |
9.4493 | |
9.5860 | |
9.6757 | |
9.6788 | |
9.6176 | |
9.5565 | |
9.6257 | |
9.5594 | |
9.6556 | |
9.5420 | |
9.5099 | |
9.4822 | |
9.3362 | |
9.3561 | |
9.4004 | |
9.3463 | |
9.3680 | |
9.4274 | |
9.3347 | |
9.4310 | |
9.3673 | |
9.3687 | |
9.2534 | |
9.3487 | |
9.5216 | |
9.4043 | |
9.4388 | |
9.4406 | |
9.4342 | |
9.5144 | |
9.5572 | |
9.6762 | |
9.7549 | |
9.7455 | |
9.6977 | |
9.6945 | |
9.7489 | |
9.7584 | |
9.6683 | |
9.5695 | |
9.7923 | |
9.7601 | |
9.6382 | |
9.6700 | |
9.6560 | |
9.6738 | |
9.6564 | |
9.6682 | |
9.6453 | |
9.7825 | |
9.7525 | |
9.6949 | |
9.7134 | |
9.6987 | |
9.6984 | |
9.8095 | |
9.6926 | |
9.6761 | |
9.6866 | |
9.6347 | |
9.6100 | |
9.6270 | |
9.7343 | |
9.8176 | |
9.7735 | |
9.8628 | |
9.8012 | |
9.8069 | |
9.8481 | |
9.7807 | |
9.8581 | |
9.9974 | |
10.0887 | |
10.2101 | |
10.1786 | |
10.2581 | |
10.1284 | |
10.1192 | |
10.1100 | |
10.1950 | |
10.0954 | |
10.1647 | |
10.0730 | |
10.2768 | |
10.4075 | |
10.3291 | |
10.2366 | |
10.2283 | |
10.2666 | |
10.1623 | |
10.2206 | |
10.2948 | |
10.4555 | |
10.4791 | |
10.4491 | |
10.3947 | |
10.4599 | |
10.5192 | |
10.4669 | |
10.3247 | |
10.4073 | |
10.3960 | |
10.2914 | |
10.2293 | |
10.1948 | |
10.1375 | |
10.2857 | |
10.2986 | |
10.2001 | |
10.1959 | |
10.2497 | |
10.2840 | |
10.2098 | |
10.2413 | |
10.2260 | |
10.1291 | |
10.0957 | |
10.0967 | |
10.2503 | |
10.3529 | |
10.1864 | |
10.1474 | |
10.3147 | |
10.3796 | |
10.3297 | |
10.3354 | |
10.2439 | |
10.3270 | |
10.4490 | |
10.4571 | |
10.4889 | |
10.6097 | |
10.5778 | |
10.5006 | |
10.4862 | |
10.5128 | |
10.5204 | |
10.5595 | |
10.7331 | |
10.7225 | |
10.8536 | |
10.7503 | |
10.7057 | |
10.7135 | |
10.6932 | |
10.6457 | |
10.7105 | |
10.5207 | |
10.6493 | |
10.8017 | |
10.8471 | |
10.8598 | |
10.8111 | |
10.8341 | |
10.7799 | |
10.7880 | |
10.7311 | |
10.7074 | |
10.5879 | |
10.5317 | |
10.5597 | |
10.2516 | |
10.5081 | |
10.1391 | |
9.7428 | |
9.5618 | |
9.2553 | |
9.2315 | |
9.1368 | |
9.1382 | |
9.1314 | |
9.1856 | |
9.0999 | |
9.0665 | |
9.1373 | |
9.2557 | |
9.4120 | |
9.4405 | |
9.3959 | |
9.4423 | |
9.4521 | |
9.3935 | |
9.4677 | |
9.4738 | |
9.4412 | |
9.4575 | |
9.4184 | |
9.4151 | |
9.4503 | |
9.5440 | |
9.4889 | |
9.5323 | |
9.5357 | |
9.5212 | |
9.3773 | |
9.3387 | |
9.3914 | |
9.3920 | |
9.3041 | |
9.2941 | |
9.2229 | |
9.3388 | |
9.3755 | |
9.3253 | |
9.3181 | |
9.3378 | |
9.1972 | |
9.0769 | |
8.9742 | |
8.9932 | |
9.1047 | |
9.0072 | |
9.1951 | |
9.2145 | |
9.2677 | |
9.2927 | |
9.3338 | |
9.3111 | |
9.3770 | |
9.4059 | |
9.4409 | |
9.5035 | |
9.4976 | |
9.5462 | |
9.4858 | |
9.4142 | |
9.4735 | |
9.4806 | |
9.3803 | |
9.2528 | |
9.2598 | |
9.3971 | |
9.4101 | |
9.5193 | |
9.5746 | |
9.5691 | |
9.5285 | |
9.5119 | |
9.5954 | |
9.5224 | |
9.7671 | |
9.7765 | |
9.9906 | |
10.0850 | |
10.1712 | |
10.1847 | |
10.1916 | |
10.0721 | |
10.1811 | |
10.2099 | |
10.2046 | |
10.3122 | |
10.2818 | |
10.2817 | |
10.1869 | |
10.0697 | |
10.0264 | |
10.0020 | |
9.9761 | |
10.0055 | |
9.9126 | |
9.9761 | |
10.0106 | |
9.8703 | |
9.8367 | |
9.8321 | |
9.9152 | |
9.9460 | |
9.9187 | |
9.9128 | |
9.8952 | |
9.9631 | |
9.8529 | |
9.8273 | |
9.8154 | |
9.8454 | |
9.8094 | |
9.7564 | |
9.7506 | |
9.8188 | |
9.9164 | |
9.7462 | |
9.6975 | |
9.7038 | |
9.8599 | |
9.8175 | |
9.7280 | |
9.5507 | |
9.5953 | |
9.8010 | |
9.8308 | |
9.8154 | |
9.8011 | |
9.6030 | |
9.3559 | |
9.3487 | |
9.2277 | |
9.2151 | |
9.2499 | |
9.3006 | |
9.1878 | |
9.1776 | |
9.1366 | |
9.0891 | |
9.0373 | |
9.0569 | |
9.1399 | |
9.0705 | |
9.0677 | |
9.1346 | |
9.1431 | |
9.1185 | |
8.9740 | |
8.9681 | |
8.8721 | |
8.7449 | |
8.7910 | |
8.8062 | |
8.6915 | |
8.7718 | |
8.8179 | |
8.7420 | |
8.8579 | |
8.8796 | |
8.8747 | |
8.8895 | |
8.7282 | |
8.6942 | |
8.6764 | |
8.5138 | |
8.5176 | |
8.5823 | |
8.7011 | |
8.7535 | |
8.6805 | |
8.6358 | |
8.6670 | |
8.6375 | |
8.6668 | |
8.6292 | |
8.5206 | |
8.5635 | |
8.5617 | |
8.5461 | |
8.5488 | |
8.6707 | |
8.7070 | |
8.7114 | |
8.6145 | |
8.6086 | |
8.6762 | |
8.6817 | |
8.7006 | |
8.7067 | |
8.6749 | |
8.5411 | |
8.4665 | |
8.4894 | |
8.4442 | |
8.4583 | |
8.4038 | |
8.4283 | |
8.3486 | |
8.3983 | |
8.1872 | |
8.2230 | |
8.2109 | |
8.1893 | |
8.3071 | |
8.1988 | |
8.0847 | |
8.2112 | |
8.2318 | |
8.1035 | |
8.1997 | |
8.3071 | |
8.4117 | |
8.3553 | |
8.3600 | |
8.4499 | |
8.3104 | |
8.2640 | |
8.2650 | |
8.2632 | |
8.2310 | |
8.2084 | |
8.0603 | |
8.1287 | |
8.0891 | |
8.1297 | |
8.1516 | |
7.9442 | |
7.8273 | |
7.9649 | |
7.9221 | |
7.9485 | |
8.1731 | |
8.0635 | |
8.0661 | |
8.2055 | |
8.2709 | |
8.5130 | |
8.7366 | |
8.6964 | |
9.1352 | |
8.9967 | |
8.8714 | |
8.8786 | |
8.5424 | |
8.4201 | |
8.2774 | |
8.3257 | |
8.3571 | |
8.2821 | |
8.2304 | |
8.1242 | |
8.0684 | |
8.1743 | |
8.2182 | |
8.2728 | |
8.2020 | |
8.1414 | |
8.0124 | |
8.3141 | |
8.3534 | |
8.1697 | |
8.2424 | |
8.3192 | |
8.2628 | |
8.1047 | |
8.1920 | |
8.2834 | |
8.2851 | |
8.2290 | |
8.0949 | |
7.9944 | |
7.7748 | |
7.7595 | |
7.6810 | |
7.7459 | |
7.6949 | |
7.7592 | |
7.7132 | |
7.6327 | |
7.6258 | |
7.5963 | |
7.4864 | |
7.4732 | |
7.5620 | |
7.6291 | |
7.7825 | |
7.8662 | |
7.9345 | |
7.8756 | |
7.8915 | |
7.7509 | |
7.6577 | |
7.7328 | |
7.8237 | |
7.7865 | |
7.5742 | |
7.7106 | |
7.6534 | |
6.2897 | |
6.2438 | |
6.3711 | |
6.4348 | |
6.5088 | |
6.4686 | |
6.4390 | |
6.4780 | |
6.4208 | |
6.5075 | |
6.4983 | |
6.5013 | |
6.4608 | |
6.3267 | |
6.2369 | |
6.1347 | |
6.1928 | |
6.2674 | |
6.2699 | |
6.2481 | |
6.3850 | |
6.5192 | |
6.4012 | |
6.4399 | |
6.5541 | |
6.4178 | |
6.4432 | |
6.5296 | |
6.6541 | |
6.6297 | |
6.7992 | |
6.8065 | |
6.8430 | |
6.8097 | |
6.7691 | |
6.7323 | |
6.7975 | |
6.8698 | |
6.8579 | |
6.9257 | |
7.0260 | |
7.0220 | |
7.1489 | |
7.2065 | |
7.2608 | |
7.3227 | |
7.3648 | |
7.3440 | |
7.3502 | |
7.3925 | |
7.4125 | |
7.3620 | |
7.5248 | |
7.5800 | |
7.5797 | |
7.5394 | |
7.5086 | |
7.5653 | |
7.4210 | |
7.3841 | |
7.4719 | |
7.4286 | |
7.3917 | |
7.3770 | |
8.1339 | |
8.0856 | |
7.9385 | |
7.6149 | |
7.5158 | |
7.5791 | |
7.4449 | |
7.6583 | |
7.6248 | |
7.6630 | |
7.5994 | |
7.4430 | |
7.4385 | |
7.2516 | |
7.1483 | |
7.2216 | |
7.2261 | |
7.2124 | |
7.3882 | |
7.4112 | |
7.6339 | |
7.7483 | |
7.6210 | |
7.5460 | |
7.4274 | |
7.5698 | |
7.5667 | |
7.4904 | |
7.6227 | |
7.7453 | |
7.7116 | |
7.5646 | |
7.5372 | |
7.5553 | |
7.5527 | |
7.5397 | |
7.4974 | |
7.4793 | |
7.3539 | |
7.2696 | |
7.3251 | |
9.1554 | |
9.2714 | |
9.2895 | |
9.2573 | |
9.1715 | |
9.0917 | |
9.1034 | |
9.1320 | |
9.1550 | |
9.0720 | |
9.0450 | |
8.9055 | |
8.8607 | |
8.7539 | |
8.8510 | |
8.8162 | |
8.8375 | |
8.8022 | |
8.8280 | |
8.7802 | |
8.7939 | |
8.7746 | |
8.7930 | |
8.7296 | |
8.7501 | |
8.6978 | |
8.7012 | |
8.5847 | |
8.5951 | |
8.5667 | |
8.5511 | |
8.5400 | |
8.4329 | |
8.3331 | |
8.4347 | |
8.2968 | |
8.2332 | |
8.2548 | |
8.2801 | |
8.3364 | |
8.3300 | |
8.3565 | |
8.4138 | |
8.5683 | |
8.6306 | |
8.5218 | |
8.5831 | |
8.5888 | |
8.8318 | |
8.5952 | |
8.6302 | |
8.5804 | |
8.6152 | |
8.4695 | |
8.4734 | |
8.5215 | |
8.4850 | |
8.4234 | |
8.3100 | |
8.6823 | |
8.3381 | |
8.2824 | |
8.2585 | |
8.2279 | |
8.1984 | |
8.1469 | |
8.0986 | |
8.0321 | |
8.0459 | |
8.0363 | |
8.0037 | |
7.9220 | |
7.8690 | |
7.8982 | |
8.0168 | |
7.8115 | |
7.8030 | |
7.8448 | |
7.8239 | |
7.8372 | |
7.8624 | |
7.8789 | |
7.8593 | |
7.8307 | |
7.8806 | |
8.1306 | |
8.0477 | |
8.0653 | |
8.1441 | |
8.1279 | |
8.1932 | |
8.2947 | |
8.2545 | |
8.2058 | |
8.4124 | |
8.5621 | |
8.1265 | |
8.7557 | |
8.6698 | |
8.7292 | |
8.3534 | |
8.6701 | |
8.6974 | |
8.7364 | |
8.6257 | |
8.7030 | |
8.6672 | |
8.7216 | |
8.7156 | |
8.9914 | |
8.9370 | |
8.9117 | |
8.6259 | |
8.6221 | |
8.9108 | |
8.9004 | |
8.8816 | |
8.9182 | |
8.9877 | |
8.9753 | |
8.9690 | |
8.9837 | |
8.9743 | |
9.1833 | |
9.1616 | |
9.1752 | |
9.0227 | |
9.1556 | |
9.1858 | |
9.1963 | |
9.2059 | |
9.3226 | |
9.4022 | |
9.4119 | |
9.2523 | |
9.3717 | |
9.5365 | |
9.3837 | |
9.4450 | |
9.5865 | |
9.8614 | |
9.9113 | |
10.0014 | |
9.8090 | |
9.8704 | |
9.8801 | |
10.0293 | |
10.0062 | |
9.8989 | |
10.4264 | |
10.2191 | |
10.0375 | |
10.0828 | |
10.1351 |