Története napidíjak PGK /LSL óta hétfő, 29 március 2004.
A maximális született
1 pápua új-guineai kina = 24.2975 Lesothoi loti
A minimum az
1 pápua új-guineai kina = 1.8250 Lesothoi loti
Date | PGK/LSL |
---|---|
4.7358 | |
4.7691 | |
4.9342 | |
5.0328 | |
4.9731 | |
4.9016 | |
4.9445 | |
5.0185 | |
5.0025 | |
4.9252 | |
4.9977 | |
5.1580 | |
4.9851 | |
5.0391 | |
5.0531 | |
5.0385 | |
5.1449 | |
4.9986 | |
4.9999 | |
4.8845 | |
4.9361 | |
4.8815 | |
5.1198 | |
4.9615 | |
4.9513 | |
4.9343 | |
5.1848 | |
4.8888 | |
5.0253 | |
5.1318 | |
5.0911 | |
5.2025 | |
5.1831 | |
5.1506 | |
5.2171 | |
5.1837 | |
5.1632 | |
5.1102 | |
5.3554 | |
5.4064 | |
5.1964 | |
4.9995 | |
5.0486 | |
5.0460 | |
5.2504 | |
5.3343 | |
5.2413 | |
5.0910 | |
5.2084 | |
5.5028 | |
5.4766 | |
5.4667 | |
5.3944 | |
5.2231 | |
5.2223 | |
5.1383 | |
5.1696 | |
5.1692 | |
5.1665 | |
5.2236 | |
5.1333 | |
5.1086 | |
4.9212 | |
4.9169 | |
4.8858 | |
4.8546 | |
4.8496 | |
4.8306 | |
4.8358 | |
4.9190 | |
4.9601 | |
4.9218 | |
4.8634 | |
4.9304 | |
4.9210 | |
5.0884 | |
5.2097 | |
5.2297 | |
5.1292 | |
5.1486 | |
5.1037 | |
5.1134 | |
5.0156 | |
4.8689 | |
4.9102 | |
4.7913 | |
4.8325 | |
4.6623 | |
4.7276 | |
4.6882 | |
4.7587 | |
4.8486 | |
4.7617 | |
4.6109 | |
4.4688 | |
4.4850 | |
4.5642 | |
4.3325 | |
4.3337 | |
4.4532 | |
4.6138 | |
4.6002 | |
4.5804 | |
4.4643 | |
4.2493 | |
4.2866 | |
4.3539 | |
4.3692 | |
4.2762 | |
4.3271 | |
4.4122 | |
4.4209 | |
4.2918 | |
4.3453 | |
4.4075 | |
4.4701 | |
4.4162 | |
4.4693 | |
4.5331 | |
4.5219 | |
4.5886 | |
4.4527 | |
4.3221 | |
4.2599 | |
4.2485 | |
4.1991 | |
4.1650 | |
4.2068 | |
4.2536 | |
4.2643 | |
4.2031 | |
24.2975 | |
4.0101 | |
4.1714 | |
4.2933 | |
4.2008 | |
4.1639 | |
4.1126 | |
4.2234 | |
4.1434 | |
4.1165 | |
4.0521 | |
3.9572 | |
4.0037 | |
3.9227 | |
3.8174 | |
3.9185 | |
3.9381 | |
4.0187 | |
3.9863 | |
4.1008 | |
4.0364 | |
4.0028 | |
4.1132 | |
4.1443 | |
4.2432 | |
4.1691 | |
4.2364 | |
4.3995 | |
4.2537 | |
4.1895 | |
4.0589 | |
4.2153 | |
4.2593 | |
4.2710 | |
4.3521 | |
4.3652 | |
4.1010 | |
4.1615 | |
4.1824 | |
4.2700 | |
4.3222 | |
4.3711 | |
4.3660 | |
4.3306 | |
4.3790 | |
4.6347 | |
4.6101 | |
4.7117 | |
4.7288 | |
4.7130 | |
4.8471 | |
4.8382 | |
4.8044 | |
4.7413 | |
4.7395 | |
4.8026 | |
5.0430 | |
5.0517 | |
4.9152 | |
4.7348 | |
4.8020 | |
4.7884 | |
4.9184 | |
4.9459 | |
5.0122 | |
4.9803 | |
4.8578 | |
5.0265 | |
5.0359 | |
5.3450 | |
5.3173 | |
5.4393 | |
5.4430 | |
5.4359 | |
5.2366 | |
5.4328 | |
5.1896 | |
5.1563 | |
4.8235 | |
4.6011 | |
4.5440 | |
4.4229 | |
4.3979 | |
4.4224 | |
4.3137 | |
4.2897 | |
4.2434 | |
4.1830 | |
4.1909 | |
4.1107 | |
4.1759 | |
4.2379 | |
4.2724 | |
4.2951 | |
4.3340 | |
4.3449 | |
4.3855 | |
4.3787 | |
4.3024 | |
4.3151 | |
4.3466 | |
4.4602 | |
4.4698 | |
4.3815 | |
4.3258 | |
4.3377 | |
4.4733 | |
4.4962 | |
4.5193 | |
4.5435 | |
4.3988 | |
4.1949 | |
4.0879 | |
4.0947 | |
4.1798 | |
4.1637 | |
4.2302 | |
4.3836 | |
4.4139 | |
4.2902 | |
4.2705 | |
4.2621 | |
4.2379 | |
4.2785 | |
4.2598 | |
4.1852 | |
4.1499 | |
4.1765 | |
4.2479 | |
4.2384 | |
4.2668 | |
4.2594 | |
4.2214 | |
4.1184 | |
4.1775 | |
4.0656 | |
3.9778 | |
4.0663 | |
4.1123 | |
4.1210 | |
4.1205 | |
4.2579 | |
4.3255 | |
4.2744 | |
4.2768 | |
4.0569 | |
4.1308 | |
4.1642 | |
4.2852 | |
4.2562 | |
4.3179 | |
4.2750 | |
4.3067 | |
4.4352 | |
4.2376 | |
4.2783 | |
4.4927 | |
4.4211 | |
4.4582 | |
4.3278 | |
4.0553 | |
4.3241 | |
4.0792 | |
3.9983 | |
4.0975 | |
4.0131 | |
4.0748 | |
4.2129 | |
4.1419 | |
4.1492 | |
4.0159 | |
3.8351 | |
3.8136 | |
3.9017 | |
3.7341 | |
3.8567 | |
3.8260 | |
3.8100 | |
3.7057 | |
3.7312 | |
3.6748 | |
3.6303 | |
3.7148 | |
3.6737 | |
3.6848 | |
3.5880 | |
3.5939 | |
3.7050 | |
3.7296 | |
3.7311 | |
3.7424 | |
3.8108 | |
3.8529 | |
3.8245 | |
3.9658 | |
3.9545 | |
4.2393 | |
4.2318 | |
4.2753 | |
4.3670 | |
4.5254 | |
4.4257 | |
4.3888 | |
4.2867 | |
4.1745 | |
4.3167 | |
4.2640 | |
4.1565 | |
4.0709 | |
4.0369 | |
4.0568 | |
4.0479 | |
4.1594 | |
4.1837 | |
4.2200 | |
4.1354 | |
4.0850 | |
4.0834 | |
4.2092 | |
4.1507 | |
4.0576 | |
4.0402 | |
4.0476 | |
4.0169 | |
4.0772 | |
4.1483 | |
4.1651 | |
4.2771 | |
4.2121 | |
4.1075 | |
4.1860 | |
4.3923 | |
4.3392 | |
4.0382 | |
3.9866 | |
4.1414 | |
4.1044 | |
4.0960 | |
4.1159 | |
4.1793 | |
4.1928 | |
4.2922 | |
4.2512 | |
4.3415 | |
4.3066 | |
4.2956 | |
4.4088 | |
4.4410 | |
4.2983 | |
4.3662 | |
4.3277 | |
4.4939 | |
4.5199 | |
4.2014 | |
4.2730 | |
4.4074 | |
4.4640 | |
4.3939 | |
4.2896 | |
4.3258 | |
4.4231 | |
4.5419 | |
4.5244 | |
4.5415 | |
4.2917 | |
4.2011 | |
4.2867 | |
4.4054 | |
4.5374 | |
4.5318 | |
4.5915 | |
4.6022 | |
4.8699 | |
4.7303 | |
4.7571 | |
4.8101 | |
4.9576 | |
4.9553 | |
4.8392 | |
4.7034 | |
4.5069 | |
4.5626 | |
4.6762 | |
4.8033 | |
4.8305 | |
5.0179 | |
4.9723 | |
4.9742 | |
5.1382 | |
5.2027 | |
5.1041 | |
5.2348 | |
5.2437 | |
5.2478 | |
5.4632 | |
5.5884 | |
5.3925 | |
5.1542 | |
5.1040 | |
5.0483 | |
5.2738 | |
4.8334 | |
4.8190 | |
4.7529 | |
4.8721 | |
4.8348 | |
4.6957 | |
4.6896 | |
4.5729 | |
4.6251 | |
4.7323 | |
4.8888 | |
4.7261 | |
4.8107 | |
4.9666 | |
4.7357 | |
4.6837 | |
4.6564 | |
4.5707 | |
4.5836 | |
4.5686 | |
4.4868 | |
4.5214 | |
4.4907 | |
4.4646 | |
4.4346 | |
4.5362 | |
4.5958 | |
4.5148 | |
4.3979 | |
4.4191 | |
4.4571 | |
4.4870 | |
4.4692 | |
4.5243 | |
4.5489 | |
4.4704 | |
4.5478 | |
4.5042 | |
4.6964 | |
4.5669 | |
4.4461 | |
4.3958 | |
4.4528 | |
4.4207 | |
4.3856 | |
4.3946 | |
4.4795 | |
4.4587 | |
4.5253 | |
4.5506 | |
4.5021 | |
4.5405 | |
4.4801 | |
4.2849 | |
4.3145 | |
4.3439 | |
4.3842 | |
4.3657 | |
4.3448 | |
4.3789 | |
4.4248 | |
4.5366 | |
4.5472 | |
4.4594 | |
4.4340 | |
4.3416 | |
4.2982 | |
4.3435 | |
4.2988 | |
4.3219 | |
4.3392 | |
4.3187 | |
4.3376 | |
4.3819 | |
4.4150 | |
4.3746 | |
4.3396 | |
4.3804 | |
3.7360 | |
3.7695 | |
3.6504 | |
3.6950 | |
3.6894 | |
3.7387 | |
3.7982 | |
3.7905 | |
3.8279 | |
3.8524 | |
3.9799 | |
4.3074 | |
4.0675 | |
4.0811 | |
4.1200 | |
4.2111 | |
4.2358 | |
4.4090 | |
4.4424 | |
4.4455 | |
4.3390 | |
4.3130 | |
4.2819 | |
4.2134 | |
4.1640 | |
4.1265 | |
4.1132 | |
4.0537 | |
3.9007 | |
3.9019 | |
4.0043 | |
3.9074 | |
3.7326 | |
3.7658 | |
3.8524 | |
3.7776 | |
3.8637 | |
3.8900 | |
3.9817 | |
4.2021 | |
4.3112 | |
4.3635 | |
4.3744 | |
4.2882 | |
4.2994 | |
4.2844 | |
4.3170 | |
4.3973 | |
4.5386 | |
4.4620 | |
4.5353 | |
4.4506 | |
4.6256 | |
4.3793 | |
4.2984 | |
4.4032 | |
4.2707 | |
4.1956 | |
4.1803 | |
4.2716 | |
4.2607 | |
4.1930 | |
4.3530 | |
4.3129 | |
4.4206 | |
4.4025 | |
4.4051 | |
4.4455 | |
4.2423 | |
4.3032 | |
4.3167 | |
4.3156 | |
4.2551 | |
4.1818 | |
4.1312 | |
4.1436 | |
4.1882 | |
4.1859 | |
4.2264 | |
4.2578 | |
4.3014 | |
4.2910 | |
4.2250 | |
4.2271 | |
4.1827 | |
4.1884 | |
4.2009 | |
4.2894 | |
4.0821 | |
4.0613 | |
3.9978 | |
3.9597 | |
4.0669 | |
4.0911 | |
4.0314 | |
3.9132 | |
3.9542 | |
3.9820 | |
4.0963 | |
4.0291 | |
3.9636 | |
3.9149 | |
4.0772 | |
4.0087 | |
4.0442 | |
4.0798 | |
4.0031 | |
3.9652 | |
4.0515 | |
3.7619 | |
3.7351 | |
3.7703 | |
3.8888 | |
3.8705 | |
3.6530 | |
3.6323 | |
3.5946 | |
3.7051 | |
3.6145 | |
3.7331 | |
3.6425 | |
3.6420 | |
3.5780 | |
3.8093 | |
3.8074 | |
3.8342 | |
3.8326 | |
3.7953 | |
3.8307 | |
3.9397 | |
3.8808 | |
3.7837 | |
3.9290 | |
3.9485 | |
3.7508 | |
3.7141 | |
3.6757 | |
3.6996 | |
3.6383 | |
3.6000 | |
3.5346 | |
3.5134 | |
3.4278 | |
3.2723 | |
3.1880 | |
3.1967 | |
3.2378 | |
3.2314 | |
3.1421 | |
2.9386 | |
3.0326 | |
3.0255 | |
2.9585 | |
2.9397 | |
3.0148 | |
2.9840 | |
2.8062 | |
2.7768 | |
2.8693 | |
2.8803 | |
2.8956 | |
2.7749 | |
2.6913 | |
2.7135 | |
2.7282 | |
2.5982 | |
2.6217 | |
2.6298 | |
2.7185 | |
2.6742 | |
2.6620 | |
2.7016 | |
2.7470 | |
2.7833 | |
2.7691 | |
2.7385 | |
2.6907 | |
2.6192 | |
2.5948 | |
2.5472 | |
2.5956 | |
2.6494 | |
2.6280 | |
2.6618 | |
2.7406 | |
2.7154 | |
2.6851 | |
2.6132 | |
2.6703 | |
2.6636 | |
2.6484 | |
2.6132 | |
2.6590 | |
2.6371 | |
2.6632 | |
2.7114 | |
2.7024 | |
2.7208 | |
2.7408 | |
2.7283 | |
2.7124 | |
2.7383 | |
2.7518 | |
2.7877 | |
2.7698 | |
2.8175 | |
2.5834 | |
2.5446 | |
2.6017 | |
2.7366 | |
2.6646 | |
2.7265 | |
2.6439 | |
2.7170 | |
2.6915 | |
2.7352 | |
2.7967 | |
2.7295 | |
2.7159 | |
2.7057 | |
2.6948 | |
2.7658 | |
2.7496 | |
2.8018 | |
2.8001 | |
2.8386 | |
2.8862 | |
2.8156 | |
2.8257 | |
2.7439 | |
2.7230 | |
2.7468 | |
2.7896 | |
2.8389 | |
2.8211 | |
2.7930 | |
2.8031 | |
2.8531 | |
2.7915 | |
2.8567 | |
2.9889 | |
2.8886 | |
2.8152 | |
2.8164 | |
2.8132 | |
2.7797 | |
2.7576 | |
2.8002 | |
2.8777 | |
2.9216 | |
2.9438 | |
3.0886 | |
3.0493 | |
2.9574 | |
2.9502 | |
3.0710 | |
3.1329 | |
3.0549 | |
3.0065 | |
3.0875 | |
3.0142 | |
2.9907 | |
2.9555 | |
3.0484 | |
3.1463 | |
3.0446 | |
3.0011 | |
3.1436 | |
3.1372 | |
3.0936 | |
3.0953 | |
3.2312 | |
3.2764 | |
3.5233 | |
3.6851 | |
3.7531 | |
3.6650 | |
3.6821 | |
3.6093 | |
3.8593 | |
3.8472 | |
3.8620 | |
3.7991 | |
3.5943 | |
3.6224 | |
3.6834 | |
3.9670 | |
3.9531 | |
3.9717 | |
3.9426 | |
3.9763 | |
3.9005 | |
3.8086 | |
4.3831 | |
3.7335 | |
3.6207 | |
3.3684 | |
3.2306 | |
3.1824 | |
3.2088 | |
3.0462 | |
3.0358 | |
3.0243 | |
3.0165 | |
2.9876 | |
2.8004 | |
2.9237 | |
2.9196 | |
2.9401 | |
2.9691 | |
2.9637 | |
3.0420 | |
3.0291 | |
2.8937 | |
2.8856 | |
2.8372 | |
2.8024 | |
2.8701 | |
2.8189 | |
2.8147 | |
2.8853 | |
2.8979 | |
2.8700 | |
2.9514 | |
2.9668 | |
2.9326 | |
2.9281 | |
2.8577 | |
2.7972 | |
2.7818 | |
2.8056 | |
2.6899 | |
2.5831 | |
2.5802 | |
2.4840 | |
2.5015 | |
2.4765 | |
2.5382 | |
2.4776 | |
2.4497 | |
2.4716 | |
2.4703 | |
2.4439 | |
2.4271 | |
2.3798 | |
2.3339 | |
2.3930 | |
2.3877 | |
2.3762 | |
2.3925 | |
2.4562 | |
2.4537 | |
2.5314 | |
2.5151 | |
2.4327 | |
2.4688 | |
2.4814 | |
2.4724 | |
2.4533 | |
2.3291 | |
2.3737 | |
2.3532 | |
2.4039 | |
2.4484 | |
2.4260 | |
2.4359 | |
2.4108 | |
2.3812 | |
2.3783 | |
2.3454 | |
2.3401 | |
2.4325 | |
2.3711 | |
2.4172 | |
2.4383 | |
2.4524 | |
2.4464 | |
2.5164 | |
2.4683 | |
2.5643 | |
2.4155 | |
2.4277 | |
2.4564 | |
2.4656 | |
2.4995 | |
2.4304 | |
2.4772 | |
2.4804 | |
2.3774 | |
2.3940 | |
2.3890 | |
2.3827 | |
2.4246 | |
2.4077 | |
2.5454 | |
2.4470 | |
2.4851 | |
2.5580 | |
2.5871 | |
2.5416 | |
2.6536 | |
2.5713 | |
2.5476 | |
2.4647 | |
2.4638 | |
2.4209 | |
2.4165 | |
2.3501 | |
2.3006 | |
2.3021 | |
2.3189 | |
2.3783 | |
2.4207 | |
2.3673 | |
2.3817 | |
2.4757 | |
2.3145 | |
2.2372 | |
2.2150 | |
2.1801 | |
2.1766 | |
2.0945 | |
2.0296 | |
2.0565 | |
2.0104 | |
2.0293 | |
2.0539 | |
2.0479 | |
2.0860 | |
2.0786 | |
2.0856 | |
2.0705 | |
2.0300 | |
2.0043 | |
2.0499 | |
2.0244 | |
2.0166 | |
1.9745 | |
1.9980 | |
1.9992 | |
2.0550 | |
2.1001 | |
2.1133 | |
2.0819 | |
2.1167 | |
2.1565 | |
2.1808 | |
2.2202 | |
2.2380 | |
2.2253 | |
2.1772 | |
2.1659 | |
2.1683 | |
2.1295 | |
2.1506 | |
2.1542 | |
2.1302 | |
2.0773 | |
2.1397 | |
2.1356 | |
2.1140 | |
2.1162 | |
2.1391 | |
2.1750 | |
2.1663 | |
2.2084 | |
2.2285 | |
2.1682 | |
2.1819 | |
2.2380 | |
2.2001 | |
2.1458 | |
2.1364 | |
2.0810 | |
1.9939 | |
1.9849 | |
1.9730 | |
2.0344 | |
2.0215 | |
2.0359 | |
2.0396 | |
1.9939 | |
1.9671 | |
1.9050 | |
1.9080 | |
1.9432 | |
1.9768 | |
2.0208 | |
1.9444 | |
1.9391 | |
1.9811 | |
1.9555 | |
1.8466 | |
1.8348 | |
1.8721 | |
1.8794 | |
1.8763 | |
1.8971 | |
1.9540 | |
1.9569 | |
2.0570 | |
1.9817 | |
2.0029 | |
2.0441 | |
2.0883 | |
2.1170 | |
2.1399 | |
2.1470 | |
2.1613 | |
2.1541 | |
2.1650 | |
2.1249 | |
2.1051 | |
1.9618 | |
1.9786 | |
1.9659 | |
1.8971 | |
1.9654 | |
1.9550 | |
1.9596 | |
1.9650 | |
2.0242 | |
2.0542 | |
2.0303 | |
2.0908 | |
2.1189 | |
2.1919 | |
2.1821 | |
2.0074 | |
1.9619 | |
1.9299 | |
1.9464 | |
2.0098 |