Története napidíjak PEN /XOF óta kedd, 30 március 2004.
A maximális született
1 perui sol nuevo = 205.9061 CFA frank BCEAO
A minimum az
1 perui sol nuevo = 134.5189 CFA frank BCEAO
Date | PEN/XOF |
---|---|
163.5848 | |
163.3709 | |
163.6093 | |
166.7841 | |
166.6320 | |
164.5050 | |
164.2924 | |
163.6089 | |
163.2055 | |
160.9087 | |
160.1825 | |
159.1839 | |
159.4164 | |
157.4636 | |
159.2245 | |
159.6811 | |
161.1724 | |
162.0928 | |
161.7359 | |
160.4980 | |
160.9083 | |
159.6643 | |
162.6986 | |
161.9487 | |
160.3681 | |
159.6049 | |
161.6832 | |
163.1734 | |
160.6978 | |
158.5188 | |
160.9624 | |
162.0267 | |
164.9700 | |
164.6809 | |
165.1631 | |
164.5194 | |
164.0869 | |
163.9212 | |
161.8141 | |
162.9828 | |
161.8017 | |
165.5521 | |
165.2405 | |
164.0212 | |
163.6701 | |
165.9302 | |
165.2843 | |
165.7725 | |
167.2451 | |
166.4473 | |
166.7468 | |
164.5178 | |
164.8945 | |
160.9730 | |
161.0659 | |
158.1378 | |
158.8901 | |
161.3547 | |
162.2893 | |
162.1056 | |
159.6651 | |
159.3026 | |
156.9966 | |
157.8307 | |
156.0502 | |
158.8662 | |
161.2052 | |
161.4926 | |
161.7430 | |
161.1288 | |
161.8612 | |
162.8343 | |
164.4984 | |
166.9896 | |
164.8626 | |
165.9861 | |
166.7163 | |
166.7536 | |
167.1462 | |
170.6959 | |
167.5394 | |
174.3718 | |
169.3592 | |
167.2643 | |
169.9582 | |
171.0324 | |
170.7545 | |
166.8011 | |
164.4897 | |
163.1320 | |
163.8635 | |
165.5675 | |
166.6193 | |
163.5016 | |
164.0106 | |
167.4436 | |
167.3133 | |
165.3497 | |
165.8438 | |
164.5710 | |
166.6778 | |
162.7511 | |
162.7503 | |
162.5173 | |
157.3695 | |
161.7674 | |
161.4473 | |
153.9476 | |
155.3039 | |
153.9050 | |
149.1503 | |
151.8194 | |
150.5034 | |
148.6157 | |
147.2208 | |
146.3785 | |
145.0074 | |
143.7648 | |
143.2558 | |
142.3573 | |
143.3754 | |
145.5018 | |
143.9610 | |
141.0175 | |
141.5436 | |
142.2151 | |
143.3400 | |
138.8730 | |
136.6600 | |
136.2309 | |
135.8005 | |
135.2745 | |
134.8906 | |
136.3107 | |
135.7597 | |
136.5760 | |
136.5345 | |
135.9074 | |
141.8678 | |
142.6046 | |
139.7006 | |
141.6448 | |
138.1320 | |
139.3323 | |
138.6854 | |
140.2184 | |
140.5838 | |
142.2527 | |
146.1541 | |
141.7397 | |
143.2224 | |
142.5752 | |
149.9406 | |
152.0369 | |
148.4428 | |
149.0080 | |
147.8676 | |
148.4741 | |
149.4555 | |
148.8710 | |
147.6596 | |
148.2764 | |
149.4558 | |
149.3932 | |
148.4412 | |
150.2531 | |
149.3952 | |
147.8809 | |
148.3482 | |
148.9694 | |
150.3237 | |
150.3602 | |
152.4783 | |
153.8574 | |
150.9238 | |
154.5202 | |
155.8304 | |
154.3479 | |
155.3844 | |
155.0817 | |
155.0099 | |
156.5776 | |
157.0609 | |
154.8241 | |
157.2420 | |
155.6481 | |
155.1489 | |
154.3871 | |
157.1433 | |
157.7472 | |
157.9961 | |
163.0995 | |
165.0937 | |
163.6517 | |
165.2688 | |
166.0302 | |
166.5762 | |
168.9648 | |
172.1125 | |
175.6968 | |
175.3511 | |
177.7522 | |
177.7319 | |
178.3316 | |
177.3782 | |
177.3245 | |
175.5821 | |
173.0972 | |
173.3405 | |
166.9132 | |
164.9858 | |
170.7612 | |
178.1490 | |
179.0349 | |
177.3053 | |
175.1844 | |
178.8957 | |
178.0271 | |
176.2610 | |
176.6183 | |
176.6069 | |
178.2652 | |
175.3521 | |
175.5877 | |
174.5881 | |
175.9032 | |
175.8928 | |
176.9576 | |
176.4663 | |
177.1617 | |
176.1904 | |
177.0082 | |
176.8603 | |
178.4077 | |
177.3465 | |
179.2884 | |
177.5924 | |
176.1157 | |
174.9984 | |
175.1208 | |
172.5562 | |
172.5508 | |
178.3582 | |
178.2206 | |
177.3413 | |
177.3883 | |
176.5052 | |
174.3407 | |
174.5193 | |
173.8021 | |
172.6962 | |
175.1685 | |
176.0892 | |
175.1905 | |
176.7930 | |
176.7854 | |
176.3306 | |
175.9277 | |
177.0517 | |
176.9700 | |
175.5623 | |
175.2710 | |
176.0420 | |
174.8906 | |
174.6099 | |
174.5625 | |
174.5500 | |
172.2359 | |
171.0846 | |
173.3241 | |
171.0449 | |
170.6795 | |
168.9566 | |
171.3241 | |
172.8746 | |
171.0087 | |
171.1466 | |
171.2208 | |
169.6632 | |
173.2449 | |
170.9985 | |
172.1125 | |
171.6105 | |
169.7787 | |
171.7660 | |
171.3133 | |
169.3710 | |
169.5238 | |
170.1301 | |
170.8061 | |
170.7381 | |
172.2639 | |
175.0119 | |
173.6494 | |
171.5037 | |
171.0217 | |
171.3894 | |
169.9106 | |
171.2243 | |
171.2261 | |
171.9276 | |
170.5774 | |
171.5288 | |
172.5095 | |
169.2159 | |
168.7327 | |
167.6747 | |
166.8843 | |
166.2562 | |
164.2788 | |
164.4382 | |
165.3547 | |
163.7330 | |
162.4199 | |
163.1490 | |
163.7571 | |
163.8844 | |
162.7382 | |
163.4120 | |
164.6040 | |
164.6615 | |
166.5461 | |
166.5597 | |
170.2546 | |
168.6920 | |
170.8270 | |
169.0445 | |
172.1622 | |
170.8831 | |
170.1994 | |
172.3264 | |
173.4859 | |
174.4344 | |
173.1726 | |
172.2725 | |
171.2275 | |
170.6932 | |
170.9847 | |
169.9498 | |
168.8922 | |
169.8873 | |
170.3678 | |
169.5536 | |
171.5001 | |
171.7259 | |
171.3943 | |
171.3196 | |
173.6894 | |
175.8042 | |
177.2668 | |
177.7927 | |
180.5805 | |
178.7457 | |
179.2563 | |
178.4457 | |
179.4039 | |
178.8192 | |
182.8197 | |
182.8197 | |
185.3509 | |
186.4044 | |
189.8573 | |
188.5476 | |
189.8024 | |
186.5104 | |
188.4934 | |
187.8456 | |
188.4392 | |
190.5744 | |
190.3532 | |
190.3532 | |
185.6132 | |
186.6696 | |
185.0894 | |
183.6386 | |
183.2282 | |
186.1399 | |
185.2463 | |
184.6206 | |
181.4040 | |
178.3946 | |
180.8539 | |
181.4542 | |
179.2232 | |
175.6244 | |
177.7661 | |
179.6158 | |
175.2958 | |
173.0757 | |
172.9388 | |
173.6714 | |
173.0301 | |
171.7165 | |
176.2378 | |
174.8752 | |
174.0401 | |
177.2378 | |
177.8143 | |
175.3896 | |
179.5667 | |
180.3601 | |
181.0820 | |
179.0877 | |
179.2967 | |
175.1568 | |
175.2860 | |
173.7570 | |
175.8221 | |
175.4571 | |
173.7432 | |
173.2069 | |
175.4177 | |
178.8382 | |
177.8201 | |
170.3408 | |
172.9799 | |
173.8035 | |
172.7439 | |
173.0639 | |
173.0077 | |
169.1797 | |
168.4489 | |
166.1572 | |
168.6013 | |
173.5919 | |
175.9707 | |
175.8466 | |
176.1895 | |
176.8893 | |
176.8064 | |
179.6134 | |
177.7098 | |
179.4056 | |
183.4701 | |
183.2354 | |
183.3706 | |
184.1784 | |
181.5029 | |
181.6381 | |
178.5403 | |
179.3237 | |
181.9424 | |
180.4439 | |
183.3947 | |
180.5835 | |
182.1612 | |
180.3021 | |
172.4977 | |
182.6278 | |
186.0164 | |
187.7994 | |
185.7709 | |
190.6902 | |
187.8731 | |
186.8062 | |
184.1050 | |
182.5124 | |
184.0317 | |
184.3679 | |
190.3344 | |
189.6811 | |
184.0529 | |
186.6712 | |
187.1548 | |
192.5819 | |
195.4551 | |
198.7514 | |
193.9634 | |
195.6778 | |
194.5404 | |
200.4918 | |
195.1858 | |
189.3793 | |
187.3194 | |
187.4013 | |
188.7950 | |
189.0649 | |
193.4725 | |
187.4886 | |
185.5759 | |
184.5775 | |
180.6989 | |
180.6755 | |
177.8876 | |
180.1214 | |
179.8009 | |
180.9062 | |
179.8078 | |
180.0255 | |
179.7108 | |
177.5179 | |
176.5375 | |
177.3926 | |
178.9543 | |
178.4810 | |
177.9716 | |
177.5068 | |
178.1180 | |
175.2607 | |
175.4956 | |
174.8132 | |
175.2532 | |
174.4186 | |
175.1961 | |
173.8247 | |
173.0629 | |
173.7496 | |
171.3138 | |
171.9537 | |
173.2796 | |
173.0753 | |
174.2439 | |
172.3029 | |
171.6127 | |
171.0587 | |
168.4645 | |
168.6603 | |
171.0689 | |
170.6639 | |
170.1954 | |
169.4511 | |
168.7901 | |
168.0106 | |
168.6607 | |
170.2127 | |
170.1716 | |
170.2228 | |
170.4971 | |
171.6221 | |
169.9054 | |
172.1880 | |
171.6266 | |
171.5122 | |
169.9106 | |
172.6457 | |
172.5676 | |
170.9005 | |
172.9115 | |
173.0287 | |
173.7460 | |
174.5583 | |
174.7816 | |
172.2508 | |
173.4184 | |
174.8202 | |
173.7865 | |
174.7411 | |
176.6945 | |
177.4319 | |
177.0082 | |
176.8622 | |
174.4752 | |
175.5905 | |
176.5889 | |
177.2684 | |
177.3700 | |
179.5470 | |
181.6769 | |
182.8676 | |
180.5333 | |
179.0271 | |
179.5386 | |
180.5795 | |
183.9460 | |
189.2875 | |
192.6764 | |
194.2178 | |
190.9600 | |
190.0041 | |
193.1091 | |
194.2730 | |
194.9126 | |
197.3224 | |
195.9543 | |
195.3334 | |
193.8413 | |
194.2489 | |
192.7256 | |
191.0423 | |
189.9227 | |
188.0158 | |
190.7395 | |
193.1205 | |
193.0211 | |
196.3990 | |
194.8918 | |
194.0914 | |
194.6593 | |
197.1013 | |
195.0088 | |
195.6334 | |
196.6864 | |
197.7156 | |
197.3628 | |
195.9244 | |
194.3001 | |
195.6877 | |
194.9833 | |
195.7835 | |
195.3363 | |
192.3893 | |
196.4125 | |
199.6266 | |
200.3277 | |
203.3313 | |
203.2230 | |
201.7324 | |
204.1064 | |
205.0378 | |
204.4856 | |
201.4251 | |
195.4964 | |
196.7312 | |
195.9853 | |
195.7520 | |
194.0787 | |
193.6262 | |
192.3193 | |
191.3901 | |
190.2615 | |
187.7747 | |
188.2019 | |
188.3516 | |
187.8430 | |
184.2591 | |
184.2012 | |
185.5959 | |
186.9265 | |
185.4662 | |
183.2881 | |
184.5837 | |
185.1511 | |
186.0433 | |
185.7546 | |
187.0262 | |
192.1920 | |
190.9261 | |
188.0627 | |
186.4934 | |
186.9345 | |
183.9615 | |
181.1530 | |
181.4306 | |
179.9080 | |
177.9779 | |
176.3363 | |
174.2551 | |
173.3176 | |
175.0886 | |
175.4008 | |
178.3864 | |
175.1479 | |
175.5243 | |
176.3079 | |
170.0833 | |
165.5479 | |
166.8333 | |
166.6342 | |
168.1290 | |
167.8154 | |
166.7998 | |
170.1239 | |
170.3727 | |
164.3529 | |
166.5614 | |
166.1984 | |
165.0194 | |
162.9047 | |
166.8495 | |
169.4944 | |
167.4188 | |
163.3774 | |
155.6566 | |
159.4017 | |
163.3811 | |
162.3411 | |
164.4625 | |
166.2191 | |
166.5918 | |
169.4043 | |
169.3684 | |
170.9896 | |
172.7125 | |
175.9249 | |
174.6104 | |
172.5127 | |
173.4602 | |
176.6769 | |
180.6935 | |
175.0288 | |
166.0087 | |
166.3206 | |
163.3160 | |
164.1764 | |
166.4523 | |
160.2486 | |
160.5829 | |
156.8356 | |
157.1512 | |
156.1018 | |
156.3742 | |
157.1663 | |
159.5079 | |
162.0956 | |
167.0534 | |
169.6737 | |
169.5312 | |
172.2174 | |
172.3386 | |
170.2255 | |
164.9638 | |
165.9541 | |
168.2126 | |
168.5507 | |
173.5162 | |
174.1348 | |
177.4843 | |
176.7940 | |
178.3005 | |
182.8630 | |
177.2584 | |
176.3216 | |
176.7492 | |
170.0534 | |
165.4210 | |
163.5053 | |
162.1000 | |
160.7171 | |
161.9491 | |
162.0563 | |
161.3345 | |
159.6896 | |
160.1876 | |
161.2377 | |
160.5310 | |
160.4364 | |
159.6803 | |
156.8633 | |
154.2967 | |
151.8061 | |
150.2803 | |
151.4951 | |
151.7365 | |
152.5989 | |
149.0496 | |
147.3696 | |
145.4889 | |
145.8632 | |
145.8042 | |
145.6187 | |
147.5009 | |
146.0672 | |
146.1257 | |
147.7767 | |
149.0669 | |
149.2990 | |
148.6602 | |
149.4824 | |
152.4149 | |
152.4003 | |
152.6198 | |
155.0224 | |
154.3185 | |
151.6856 | |
153.3506 | |
153.5627 | |
156.1483 | |
156.5810 | |
155.1441 | |
157.5108 | |
158.2461 | |
157.2363 | |
153.9411 | |
155.9104 | |
161.4441 | |
160.5326 | |
163.5925 | |
166.9565 | |
168.9192 | |
163.5542 | |
162.9108 | |
165.8748 | |
160.4913 | |
167.9551 | |
172.9945 | |
173.5662 | |
171.4499 | |
170.5503 | |
167.4915 | |
170.4360 | |
166.3742 | |
165.4990 | |
163.2989 | |
160.6556 | |
154.5432 | |
156.4626 | |
160.0750 | |
168.8070 | |
172.6066 | |
169.6593 | |
172.0326 | |
170.9120 | |
172.0498 | |
174.8021 | |
163.6823 | |
161.1055 | |
161.6836 | |
151.4080 | |
148.2111 | |
153.9531 | |
154.4973 | |
149.2728 | |
147.7850 | |
148.4139 | |
145.9953 | |
140.1513 | |
138.6171 | |
137.4446 | |
137.2981 | |
139.1789 | |
138.5796 | |
140.7488 | |
141.0660 | |
139.0939 | |
140.4739 | |
138.6215 | |
140.6293 | |
140.6676 | |
140.9566 | |
139.5689 | |
137.2648 | |
137.9870 | |
139.0010 | |
138.2158 | |
141.6665 | |
138.6324 | |
142.1913 | |
143.6376 | |
147.2929 | |
148.9633 | |
150.3823 | |
147.2337 | |
147.7451 | |
150.6053 | |
146.7341 | |
148.5504 | |
149.3585 | |
152.8927 | |
152.7631 | |
149.2480 | |
148.6986 | |
145.9440 | |
148.5827 | |
149.6734 | |
150.4333 | |
150.9665 | |
153.5182 | |
152.2468 | |
153.9223 | |
149.4987 | |
148.8457 | |
150.6988 | |
150.9422 | |
151.9992 | |
151.8349 | |
154.4482 | |
152.9337 | |
149.8655 | |
151.5938 | |
149.7769 | |
149.9718 | |
152.2302 | |
151.6856 | |
153.1372 | |
154.0641 | |
154.5679 | |
153.1165 | |
153.2270 | |
153.7971 | |
152.1928 | |
152.0189 | |
150.5680 | |
151.7007 | |
151.6338 | |
154.3465 | |
154.2369 | |
154.7087 | |
154.7521 | |
156.2279 | |
157.1651 | |
156.3533 | |
156.7089 | |
158.6457 | |
158.8435 | |
158.5820 | |
158.8081 | |
159.1352 | |
157.9322 | |
156.1182 | |
156.0506 | |
156.4899 | |
154.5913 | |
153.1118 | |
154.9956 | |
158.7128 | |
159.1727 | |
160.2698 | |
160.1067 | |
162.1910 | |
161.4803 | |
160.3117 | |
158.6453 | |
158.2679 | |
159.2697 | |
159.1167 | |
157.3933 | |
158.1763 | |
157.4394 | |
159.8511 | |
157.4749 | |
158.5832 | |
160.2036 | |
161.1494 | |
158.8570 | |
157.2450 | |
159.5506 | |
159.7841 | |
159.7227 | |
155.7778 | |
157.4050 | |
156.4992 | |
156.2803 | |
156.7707 | |
157.1764 | |
159.5529 | |
161.3909 | |
162.5241 | |
160.6364 | |
162.6813 | |
161.8352 | |
164.6280 | |
164.2944 | |
168.5299 | |
167.3539 | |
167.6477 | |
166.5436 | |
163.7825 | |
159.0924 | |
156.8517 | |
157.8113 | |
156.9444 | |
161.5678 | |
158.8970 | |
160.2244 | |
163.0906 | |
162.8538 | |
164.9704 | |
167.2225 | |
165.4602 | |
161.4858 | |
161.3639 | |
160.8092 | |
162.2604 | |
164.3636 | |
164.1805 | |
163.6542 | |
163.3176 | |
158.0631 | |
163.7252 | |
164.8465 | |
163.0521 | |
163.1722 | |
165.2201 | |
167.2357 | |
167.1569 | |
167.3381 | |
169.3107 | |
165.9390 | |
165.9693 | |
167.1211 | |
164.2475 | |
161.2766 | |
160.3921 | |
159.5591 | |
156.9962 | |
156.6450 | |
155.1114 | |
154.6631 | |
155.0403 | |
156.5504 | |
155.9652 | |
152.7311 | |
150.7071 | |
152.4960 | |
151.9935 | |
154.0282 | |
155.2510 | |
157.3846 | |
154.3581 | |
153.7719 | |
153.6239 | |
152.9130 | |
148.4160 | |
146.8093 | |
149.1198 | |
149.8758 | |
148.1839 | |
149.3133 | |
151.8567 | |
153.5103 | |
153.2034 | |
154.7850 | |
154.9125 | |
158.2427 | |
159.3037 | |
159.4889 | |
159.3343 | |
160.9667 | |
159.1364 | |
160.6718 | |
161.9883 | |
159.2643 | |
155.9178 | |
156.8656 | |
159.6422 | |
157.5214 | |
154.1158 | |
153.9841 | |
153.8289 | |
155.0224 | |
155.5204 | |
156.3243 | |
152.9729 | |
154.1883 | |
156.5537 | |
156.7857 | |
158.7186 | |
157.7870 | |
158.2236 | |
156.4205 | |
156.3489 | |
156.9046 |