Története napidíjak PEN /MXN óta vasárnap, 28 március 2004.
A maximális született
1 perui sol nuevo = 7.3989 mexikói peso
A minimum az
1 perui sol nuevo = 3.0141 mexikói peso
Date | PEN/MXN |
---|---|
4.5408 | |
4.5288 | |
4.5470 | |
4.6430 | |
4.5097 | |
4.4478 | |
4.4704 | |
4.5102 | |
4.5543 | |
4.5051 | |
4.4947 | |
4.5015 | |
4.4644 | |
4.4141 | |
4.4647 | |
4.5423 | |
4.5946 | |
4.5707 | |
4.5455 | |
4.5816 | |
4.5925 | |
4.5638 | |
4.6422 | |
4.6741 | |
4.6016 | |
4.5574 | |
4.6464 | |
4.6803 | |
4.6974 | |
4.6795 | |
4.6390 | |
4.7590 | |
4.6590 | |
4.6265 | |
4.6120 | |
4.6601 | |
4.6373 | |
4.5413 | |
4.5775 | |
4.6236 | |
4.6350 | |
4.6498 | |
4.6934 | |
4.7009 | |
4.6835 | |
4.7099 | |
4.7095 | |
4.7150 | |
4.7436 | |
4.7476 | |
4.7908 | |
4.8520 | |
4.7694 | |
4.8003 | |
4.8327 | |
4.7930 | |
4.7729 | |
4.9980 | |
4.7602 | |
4.8196 | |
4.7815 | |
4.8391 | |
4.9229 | |
4.9011 | |
4.8666 | |
4.9261 | |
5.0484 | |
5.1159 | |
5.0821 | |
5.1594 | |
5.1669 | |
5.1422 | |
5.0091 | |
5.0987 | |
5.0198 | |
4.9324 | |
4.9770 | |
5.0067 | |
5.0132 | |
5.0429 | |
5.0281 | |
5.2107 | |
5.1574 | |
5.1235 | |
5.1514 | |
5.2206 | |
5.2107 | |
5.1233 | |
5.1800 | |
5.2059 | |
5.2267 | |
5.2382 | |
5.2920 | |
5.2732 | |
5.2688 | |
5.4442 | |
5.4415 | |
5.2738 | |
5.3233 | |
5.3400 | |
5.3113 | |
5.3390 | |
5.3356 | |
5.3698 | |
5.3881 | |
5.6417 | |
5.6983 | |
5.3898 | |
5.4432 | |
5.4149 | |
5.3581 | |
5.3646 | |
5.3459 | |
5.2461 | |
5.1808 | |
5.1706 | |
5.1840 | |
5.1312 | |
5.1779 | |
5.2009 | |
5.3523 | |
5.2386 | |
5.1415 | |
5.0659 | |
5.2198 | |
5.0807 | |
5.1803 | |
5.1029 | |
4.9636 | |
4.8835 | |
4.8851 | |
4.8417 | |
4.8598 | |
4.9375 | |
4.9395 | |
4.8787 | |
4.9048 | |
4.8972 | |
5.1169 | |
5.1417 | |
5.0134 | |
5.0832 | |
4.9791 | |
5.1894 | |
5.1117 | |
5.1695 | |
5.2256 | |
5.2649 | |
5.3574 | |
5.2244 | |
5.3159 | |
5.2179 | |
5.4553 | |
5.5631 | |
5.4311 | |
5.5095 | |
5.5358 | |
5.5796 | |
5.8052 | |
5.6474 | |
5.6818 | |
5.4752 | |
5.5206 | |
5.5992 | |
5.5261 | |
5.4488 | |
5.5564 | |
5.5091 | |
5.5303 | |
5.5575 | |
5.6328 | |
5.5233 | |
5.5950 | |
5.5845 | |
5.5293 | |
5.6649 | |
5.9114 | |
5.8260 | |
5.9092 | |
5.9248 | |
5.9575 | |
6.2354 | |
6.0130 | |
5.9050 | |
6.1223 | |
6.2075 | |
6.1336 | |
6.1928 | |
6.3182 | |
6.4038 | |
6.2235 | |
6.4067 | |
6.4906 | |
6.3023 | |
6.5338 | |
6.3971 | |
6.3812 | |
6.2566 | |
6.4382 | |
6.5873 | |
6.9247 | |
7.0084 | |
7.1207 | |
7.2878 | |
7.0560 | |
6.9660 | |
7.0995 | |
6.9395 | |
7.2043 | |
6.4272 | |
5.9685 | |
5.6316 | |
5.6140 | |
5.4914 | |
5.5161 | |
5.5636 | |
5.6783 | |
5.6222 | |
5.6263 | |
5.6814 | |
5.7105 | |
5.7125 | |
5.6379 | |
5.6963 | |
5.7719 | |
5.7419 | |
5.7384 | |
5.6938 | |
5.7402 | |
5.7300 | |
5.7284 | |
5.7341 | |
5.7908 | |
5.8510 | |
5.7934 | |
5.8461 | |
5.8535 | |
5.9254 | |
5.9054 | |
5.8804 | |
5.7791 | |
5.8242 | |
5.7752 | |
5.8010 | |
5.7779 | |
5.7436 | |
5.8020 | |
5.8201 | |
5.7273 | |
5.7605 | |
5.8646 | |
5.6964 | |
5.7141 | |
5.7659 | |
5.7372 | |
5.7313 | |
5.6984 | |
5.7217 | |
5.7687 | |
5.7964 | |
5.7635 | |
5.7728 | |
5.8604 | |
5.8325 | |
5.7889 | |
5.7964 | |
5.7934 | |
5.7378 | |
5.6762 | |
5.7561 | |
5.6806 | |
5.7848 | |
5.8158 | |
5.9185 | |
6.0068 | |
6.0154 | |
6.0253 | |
6.0954 | |
6.0354 | |
6.0363 | |
5.9127 | |
5.9908 | |
5.8210 | |
5.6468 | |
5.7027 | |
5.6576 | |
5.7564 | |
5.7065 | |
5.7972 | |
5.8066 | |
5.7182 | |
5.7365 | |
5.8241 | |
5.6704 | |
5.6729 | |
5.7673 | |
5.7632 | |
5.8411 | |
6.0676 | |
6.0811 | |
6.2659 | |
6.2992 | |
6.1386 | |
5.9899 | |
6.0337 | |
6.0127 | |
5.9291 | |
5.7521 | |
5.8623 | |
5.5842 | |
5.6680 | |
5.6524 | |
5.6999 | |
5.7162 | |
5.7054 | |
5.7858 | |
5.7473 | |
5.7015 | |
5.7008 | |
5.8408 | |
5.7861 | |
5.8222 | |
5.8752 | |
5.9643 | |
6.0720 | |
6.1084 | |
5.7888 | |
5.8901 | |
5.7544 | |
5.7382 | |
5.8572 | |
5.8999 | |
5.8825 | |
5.9158 | |
5.8899 | |
5.8658 | |
5.7039 | |
5.5790 | |
5.5047 | |
5.4671 | |
5.4728 | |
5.5241 | |
5.5438 | |
5.4550 | |
5.4805 | |
5.5301 | |
5.4967 | |
5.4663 | |
5.4063 | |
5.5113 | |
5.5925 | |
5.5091 | |
5.4644 | |
5.5408 | |
5.6130 | |
5.6336 | |
5.7184 | |
5.7218 | |
5.8476 | |
5.7728 | |
5.7861 | |
5.6951 | |
5.6978 | |
5.7719 | |
5.8296 | |
5.8576 | |
5.9835 | |
5.9627 | |
6.1227 | |
6.2693 | |
6.2386 | |
6.2468 | |
6.3294 | |
6.5038 | |
6.4397 | |
6.3176 | |
6.1546 | |
6.0832 | |
5.9600 | |
5.9437 | |
6.0231 | |
6.0340 | |
6.0089 | |
6.0707 | |
5.4880 | |
5.6080 | |
5.5185 | |
5.5437 | |
5.5601 | |
5.7051 | |
5.9239 | |
5.7978 | |
5.5377 | |
5.5722 | |
5.5563 | |
5.4975 | |
5.4624 | |
5.5723 | |
5.6292 | |
5.6482 | |
5.6106 | |
5.6320 | |
5.5821 | |
5.7597 | |
5.6423 | |
5.5642 | |
5.5458 | |
5.5265 | |
5.5167 | |
5.4353 | |
5.3857 | |
5.2421 | |
5.3614 | |
5.3555 | |
5.2547 | |
5.2243 | |
5.2053 | |
5.1447 | |
5.2046 | |
5.1581 | |
5.1517 | |
5.2110 | |
5.4592 | |
5.2651 | |
5.2690 | |
5.3681 | |
5.3032 | |
5.2124 | |
5.0780 | |
5.0961 | |
5.0599 | |
5.1453 | |
4.9773 | |
4.9095 | |
4.9458 | |
5.0370 | |
5.0666 | |
5.0138 | |
5.0639 | |
5.0838 | |
5.1114 | |
5.2031 | |
5.2729 | |
5.2097 | |
5.2201 | |
5.2664 | |
5.1618 | |
5.2290 | |
5.0639 | |
5.0505 | |
5.0693 | |
5.1146 | |
5.0341 | |
4.9509 | |
4.9481 | |
4.9306 | |
4.8417 | |
4.8821 | |
4.9639 | |
4.9006 | |
4.8441 | |
4.7891 | |
4.8574 | |
4.9243 | |
4.9087 | |
4.9389 | |
4.9158 | |
4.8163 | |
4.9281 | |
4.8580 | |
4.9834 | |
4.9985 | |
4.8448 | |
4.8827 | |
4.8360 | |
4.8332 | |
4.8652 | |
4.8393 | |
4.8470 | |
4.9018 | |
5.0123 | |
4.9457 | |
4.9371 | |
4.9689 | |
4.8613 | |
4.7784 | |
4.6836 | |
4.6341 | |
4.6357 | |
4.6473 | |
4.6565 | |
4.6644 | |
4.6343 | |
4.6318 | |
4.6563 | |
4.6243 | |
4.6382 | |
4.5950 | |
4.5944 | |
4.6394 | |
4.6480 | |
4.7180 | |
4.7078 | |
4.6632 | |
4.6469 | |
4.6565 | |
4.6886 | |
4.6387 | |
4.6446 | |
4.6746 | |
4.6635 | |
4.6601 | |
4.6121 | |
4.6261 | |
4.6464 | |
4.6472 | |
4.6745 | |
4.6880 | |
4.6837 | |
4.6390 | |
4.6466 | |
4.6990 | |
4.6971 | |
4.7130 | |
4.7405 | |
4.7242 | |
4.6972 | |
4.7224 | |
4.7784 | |
4.7393 | |
4.7110 | |
4.6720 | |
4.6654 | |
4.6704 | |
4.6826 | |
4.6771 | |
4.6058 | |
4.7080 | |
4.6465 | |
4.6142 | |
4.7111 | |
4.6816 | |
4.6625 | |
4.6819 | |
4.6988 | |
4.7269 | |
4.7139 | |
4.6640 | |
4.6731 | |
4.6901 | |
4.7416 | |
4.6735 | |
4.6525 | |
4.5317 | |
4.5344 | |
4.5627 | |
4.5159 | |
4.5989 | |
4.6465 | |
4.6517 | |
4.7673 | |
4.6710 | |
4.6887 | |
4.6760 | |
4.6593 | |
4.6578 | |
4.6638 | |
4.6067 | |
4.6226 | |
4.7184 | |
4.7188 | |
4.7123 | |
4.7672 | |
4.7442 | |
4.7922 | |
4.8404 | |
4.9183 | |
4.9046 | |
4.9366 | |
4.9427 | |
4.9114 | |
4.9895 | |
4.9731 | |
4.9676 | |
5.0184 | |
5.0831 | |
5.0543 | |
4.9820 | |
4.9793 | |
5.0212 | |
5.0264 | |
5.0200 | |
5.0562 | |
5.0224 | |
5.0339 | |
4.9775 | |
4.9537 | |
4.9416 | |
4.9417 | |
4.9684 | |
4.9084 | |
4.9768 | |
5.0639 | |
5.0355 | |
5.0191 | |
5.0178 | |
5.0021 | |
5.0524 | |
5.1298 | |
5.0790 | |
5.0817 | |
5.0070 | |
5.2203 | |
5.2271 | |
5.2121 | |
5.2573 | |
5.1642 | |
5.1659 | |
5.1222 | |
4.9861 | |
4.9212 | |
4.9737 | |
4.9743 | |
4.8588 | |
4.7739 | |
4.7503 | |
4.7363 | |
4.7543 | |
4.7885 | |
4.8223 | |
4.7320 | |
4.7379 | |
4.7166 | |
4.8262 | |
4.8781 | |
5.0300 | |
5.0976 | |
5.1627 | |
5.1375 | |
5.1424 | |
5.1135 | |
5.0019 | |
5.1721 | |
5.1713 | |
4.9974 | |
4.9815 | |
4.8690 | |
4.9742 | |
4.8894 | |
4.8417 | |
5.0089 | |
4.8977 | |
4.8197 | |
4.6836 | |
4.5843 | |
4.5496 | |
4.4940 | |
4.4887 | |
4.4388 | |
4.2689 | |
4.2613 | |
4.2983 | |
4.2754 | |
4.2225 | |
4.3135 | |
4.3133 | |
4.3001 | |
4.2421 | |
4.2195 | |
4.2529 | |
4.2511 | |
4.1492 | |
4.0555 | |
4.1142 | |
4.1619 | |
4.1993 | |
4.2229 | |
4.2745 | |
4.3244 | |
4.3036 | |
4.3390 | |
4.3561 | |
4.3346 | |
4.3531 | |
4.3239 | |
4.3792 | |
4.3425 | |
4.3218 | |
4.3670 | |
4.3775 | |
4.1130 | |
4.1302 | |
4.1308 | |
4.1223 | |
4.1750 | |
4.0899 | |
4.0939 | |
4.0764 | |
4.1088 | |
4.0966 | |
4.1465 | |
4.1297 | |
4.1849 | |
4.1628 | |
4.2512 | |
4.2824 | |
4.3082 | |
4.3597 | |
4.2641 | |
4.2215 | |
4.2127 | |
4.1862 | |
4.2301 | |
4.2940 | |
4.2591 | |
4.3655 | |
4.2092 | |
4.1533 | |
4.1908 | |
4.2990 | |
4.2910 | |
4.3206 | |
4.2295 | |
4.1622 | |
4.0868 | |
4.0428 | |
4.1028 | |
4.0579 | |
4.0907 | |
4.1447 | |
4.2055 | |
4.1802 | |
4.2070 | |
4.2425 | |
4.2521 | |
4.3063 | |
4.3830 | |
4.3232 | |
4.2934 | |
4.2212 | |
4.2103 | |
4.3068 | |
4.2899 | |
4.2673 | |
4.2709 | |
4.2180 | |
4.2983 | |
4.3316 | |
4.3240 | |
4.4424 | |
4.3763 | |
4.3547 | |
4.3523 | |
4.3931 | |
4.5393 | |
4.5042 | |
4.4333 | |
4.4611 | |
4.4552 | |
4.4387 | |
4.2709 | |
4.3248 | |
4.2964 | |
4.3676 | |
4.3924 | |
4.4136 | |
4.5760 | |
4.4261 | |
4.3869 | |
4.4632 | |
4.4803 | |
4.4640 | |
4.3702 | |
4.3797 | |
4.3790 | |
4.3707 | |
4.5075 | |
4.5756 | |
4.4333 | |
4.3720 | |
4.5129 | |
4.8082 | |
4.7306 | |
4.7408 | |
5.1129 | |
5.1272 | |
4.9299 | |
4.8388 | |
4.7055 | |
4.8240 | |
4.6498 | |
4.6447 | |
4.5775 | |
4.5183 | |
4.4811 | |
4.3783 | |
4.4866 | |
4.4808 | |
4.5359 | |
4.4896 | |
4.3565 | |
4.2379 | |
4.2560 | |
4.4107 | |
4.2645 | |
4.1901 | |
3.8438 | |
3.6286 | |
3.5244 | |
3.5715 | |
3.4817 | |
3.4265 | |
3.3688 | |
3.3806 | |
3.3763 | |
3.3045 | |
3.3550 | |
3.3834 | |
3.4258 | |
3.4372 | |
3.4288 | |
3.4233 | |
3.4404 | |
3.4520 | |
3.4435 | |
3.4547 | |
3.4563 | |
3.5002 | |
3.4854 | |
3.4775 | |
3.4961 | |
3.4980 | |
3.5086 | |
3.5460 | |
3.5587 | |
3.5902 | |
3.6080 | |
3.5637 | |
3.5868 | |
3.5761 | |
3.5822 | |
3.5918 | |
3.6224 | |
3.6462 | |
3.6347 | |
3.6342 | |
3.6336 | |
3.6308 | |
3.6330 | |
3.6212 | |
3.6265 | |
3.6339 | |
3.6414 | |
3.6276 | |
3.5606 | |
3.5537 | |
3.5920 | |
3.5627 | |
3.5892 | |
3.5444 | |
3.4975 | |
3.5475 | |
3.5303 | |
3.4832 | |
3.4850 | |
3.5204 | |
3.4918 | |
3.4639 | |
3.4644 | |
3.3930 | |
3.3944 | |
3.3993 | |
3.3921 | |
3.4012 | |
3.3885 | |
3.4365 | |
3.3811 | |
3.3920 | |
3.4050 | |
3.3926 | |
3.4253 | |
3.4237 | |
3.4448 | |
3.4391 | |
3.4524 | |
3.4684 | |
3.4623 | |
3.4972 | |
3.4982 | |
3.5122 | |
3.4713 | |
3.4500 | |
3.4551 | |
3.4236 | |
3.4641 | |
3.4155 | |
3.4345 | |
3.4353 | |
3.3981 | |
3.3958 | |
3.3692 | |
3.3750 | |
3.4154 | |
3.4256 | |
3.4023 | |
3.3960 | |
3.3648 | |
3.3447 | |
3.3642 | |
3.3422 | |
3.4108 | |
3.3820 | |
3.4070 | |
3.3610 | |
3.4052 | |
3.3471 | |
3.3740 | |
3.3464 | |
3.3504 | |
3.3612 | |
3.3644 | |
3.3705 | |
3.3830 | |
3.3828 | |
3.4248 | |
3.4849 | |
3.5073 | |
3.4896 | |
3.4648 | |
3.4014 | |
3.4542 | |
3.4064 | |
3.3236 | |
3.3384 | |
3.3334 | |
3.3330 | |
3.3307 | |
3.2287 | |
3.2512 | |
3.2229 | |
3.2135 | |
3.1916 | |
3.1898 | |
3.1785 | |
3.2000 | |
3.1791 | |
3.1493 | |
3.1368 | |
3.0620 | |
3.0641 | |
3.0141 | |
3.1160 | |
3.1217 | |
3.1008 | |
3.0697 | |
3.1048 | |
3.1421 | |
3.1855 | |
3.1905 | |
3.1904 | |
3.2010 | |
3.2037 | |
3.2194 | |
3.2128 | |
3.2785 | |
3.2915 | |
3.2716 | |
3.2193 | |
3.3229 | |
3.2977 | |
3.2626 | |
3.2617 | |
3.2560 | |
3.2793 | |
3.2618 | |
3.2991 | |
3.3017 | |
3.3198 | |
3.3316 | |
3.3434 | |
3.3419 | |
3.3463 | |
3.3674 | |
3.3898 | |
3.3700 | |
3.3911 | |
3.3981 | |
3.4147 | |
3.4003 | |
3.4353 | |
3.4669 | |
3.4443 | |
3.4159 | |
3.3847 | |
3.4057 | |
3.3939 | |
3.4202 | |
3.4280 | |
3.4422 | |
3.4395 | |
3.4360 | |
3.4391 | |
3.4148 | |
3.3959 | |
3.3991 | |
3.4374 | |
3.3710 | |
3.4054 | |
3.4364 | |
3.4381 | |
3.4361 | |
3.4689 | |
3.4817 | |
3.4633 | |
3.3811 | |
3.3897 | |
3.4152 | |
3.4159 | |
3.4396 | |
3.4052 | |
3.3952 | |
3.3597 | |
3.3411 | |
3.3392 | |
3.3426 | |
3.3434 | |
3.3258 | |
3.3426 | |
3.3027 | |
3.2889 | |
3.2493 | |
3.2796 | |
3.2628 | |
3.2706 | |
3.3094 | |
3.3071 | |
3.3456 | |
3.2842 | |
3.2330 | |
3.2285 | |
3.2308 | |
3.2076 | |
3.2125 |