Története napidíjak OMR /ISK óta hétfő, 5 április 2004.
A maximális született
1 ománi rial = 636.3110 izlandi korona
A minimum az
1 ománi rial = 152.1055 izlandi korona
Date | OMR/ISK |
---|---|
359.5827 | |
362.3118 | |
362.5827 | |
364.4292 | |
366.4536 | |
367.9689 | |
359.4576 | |
362.5476 | |
357.4225 | |
355.7715 | |
353.9412 | |
357.8078 | |
358.4931 | |
358.5062 | |
357.6317 | |
358.2217 | |
356.0737 | |
354.6530 | |
354.1619 | |
357.5341 | |
352.6515 | |
355.3548 | |
358.3926 | |
363.5947 | |
361.6749 | |
356.7645 | |
361.9717 | |
373.5848 | |
364.7643 | |
360.0243 | |
358.1635 | |
360.0624 | |
357.7976 | |
363.6116 | |
355.7624 | |
352.4940 | |
347.2780 | |
346.3653 | |
341.4318 | |
342.5149 | |
343.1677 | |
342.5204 | |
340.8415 | |
343.4951 | |
339.0473 | |
347.1621 | |
354.4284 | |
354.5143 | |
354.5487 | |
360.7966 | |
365.8975 | |
362.1800 | |
363.5147 | |
360.4646 | |
356.9384 | |
354.0930 | |
353.0749 | |
355.9810 | |
365.9576 | |
363.8723 | |
372.8274 | |
376.1692 | |
370.5281 | |
370.1910 | |
366.0494 | |
370.0754 | |
370.5642 | |
373.9210 | |
369.0308 | |
371.9121 | |
370.7605 | |
371.2802 | |
368.4239 | |
369.3268 | |
373.4505 | |
379.7441 | |
378.2342 | |
376.4660 | |
374.4629 | |
372.2723 | |
376.2771 | |
374.7547 | |
374.4566 | |
365.4207 | |
360.3050 | |
371.9830 | |
368.1656 | |
366.1312 | |
358.6248 | |
357.3459 | |
351.0753 | |
354.4248 | |
355.5470 | |
359.6613 | |
347.2934 | |
342.9790 | |
340.0510 | |
345.4603 | |
336.0417 | |
329.6107 | |
338.6670 | |
343.6061 | |
342.5569 | |
338.6628 | |
336.0730 | |
336.4154 | |
344.4026 | |
349.0218 | |
328.4177 | |
325.1974 | |
326.2307 | |
324.6294 | |
331.7050 | |
333.9725 | |
333.7142 | |
335.6282 | |
339.2252 | |
337.8848 | |
337.7047 | |
339.7069 | |
338.8820 | |
338.1575 | |
341.9384 | |
343.6703 | |
337.1492 | |
336.7860 | |
335.6440 | |
335.5179 | |
337.2527 | |
332.7431 | |
332.4776 | |
336.5057 | |
332.6838 | |
329.9864 | |
329.9144 | |
332.1141 | |
327.3008 | |
327.5693 | |
321.1504 | |
326.9268 | |
322.2680 | |
320.3694 | |
322.1022 | |
320.7426 | |
319.6560 | |
315.4272 | |
312.5926 | |
313.4168 | |
321.3291 | |
322.4126 | |
322.8542 | |
323.9721 | |
322.7835 | |
327.2329 | |
331.2219 | |
326.8836 | |
331.0842 | |
325.1836 | |
331.7216 | |
332.9490 | |
330.0594 | |
331.8279 | |
333.1271 | |
332.4640 | |
335.1674 | |
335.7851 | |
336.7891 | |
334.2831 | |
330.8886 | |
332.2169 | |
331.9835 | |
331.3691 | |
327.5104 | |
345.5235 | |
352.9788 | |
353.2652 | |
356.4814 | |
365.3124 | |
363.1682 | |
361.0737 | |
358.4372 | |
358.4005 | |
359.8708 | |
356.8571 | |
350.6246 | |
362.4181 | |
357.0728 | |
358.5622 | |
352.7973 | |
356.5505 | |
353.3617 | |
349.8222 | |
362.7458 | |
365.4481 | |
360.5021 | |
358.9353 | |
358.1255 | |
348.2071 | |
344.1810 | |
352.5797 | |
368.1563 | |
373.8915 | |
381.3823 | |
379.9820 | |
381.6774 | |
375.7959 | |
371.4356 | |
373.8852 | |
365.7444 | |
365.5220 | |
354.0320 | |
332.4121 | |
331.1566 | |
333.4794 | |
330.0644 | |
328.2893 | |
322.9066 | |
323.8200 | |
322.0957 | |
320.5446 | |
318.5057 | |
314.7307 | |
317.5745 | |
319.0934 | |
316.2430 | |
315.6294 | |
319.4173 | |
319.7706 | |
324.1443 | |
321.8903 | |
323.6462 | |
324.5297 | |
325.7889 | |
323.1311 | |
322.0263 | |
324.1871 | |
321.5426 | |
327.0415 | |
329.0225 | |
324.5053 | |
323.6570 | |
318.4228 | |
314.8787 | |
315.8673 | |
324.2936 | |
326.8566 | |
328.6363 | |
326.1212 | |
322.4468 | |
327.4832 | |
321.5591 | |
320.8161 | |
321.8703 | |
320.5222 | |
318.6467 | |
315.8867 | |
316.3385 | |
313.1259 | |
311.5862 | |
308.6856 | |
319.1436 | |
313.7833 | |
304.0602 | |
314.8531 | |
312.7012 | |
311.1519 | |
312.0702 | |
314.6235 | |
311.1935 | |
310.9635 | |
314.8465 | |
313.6898 | |
306.0377 | |
301.7450 | |
303.4365 | |
318.6470 | |
320.7372 | |
319.3580 | |
323.1342 | |
319.4703 | |
320.5237 | |
314.0027 | |
314.0596 | |
306.7350 | |
301.8120 | |
297.4212 | |
290.5514 | |
288.2278 | |
283.3573 | |
293.8081 | |
281.5838 | |
277.0393 | |
280.7291 | |
282.4108 | |
278.2162 | |
272.5477 | |
276.8376 | |
277.2823 | |
277.1441 | |
278.0864 | |
280.2113 | |
282.6437 | |
275.5541 | |
274.2597 | |
274.7871 | |
271.8837 | |
266.9550 | |
264.3912 | |
262.7674 | |
262.1281 | |
256.7610 | |
255.7327 | |
256.8598 | |
254.1428 | |
257.4940 | |
259.1194 | |
260.4611 | |
260.9245 | |
260.8192 | |
264.8330 | |
262.5587 | |
261.8365 | |
267.2711 | |
266.2817 | |
271.7852 | |
268.6418 | |
275.0513 | |
274.9117 | |
272.1815 | |
268.7822 | |
267.7204 | |
269.3880 | |
269.5344 | |
274.7187 | |
272.0790 | |
274.2684 | |
273.6104 | |
274.3101 | |
276.6555 | |
279.6783 | |
275.5546 | |
276.7030 | |
272.8087 | |
272.2840 | |
273.7808 | |
279.1089 | |
271.8984 | |
268.2827 | |
274.7254 | |
268.9673 | |
273.6888 | |
265.6315 | |
271.1859 | |
267.0950 | |
259.1638 | |
253.8279 | |
260.4196 | |
258.6654 | |
268.2856 | |
275.8415 | |
275.3325 | |
280.3183 | |
290.4006 | |
292.1427 | |
295.3385 | |
286.0718 | |
283.0467 | |
288.8544 | |
276.8658 | |
279.1010 | |
286.4251 | |
293.7491 | |
293.9593 | |
302.1090 | |
291.8136 | |
297.5533 | |
295.6964 | |
295.8976 | |
294.5179 | |
296.4093 | |
289.4842 | |
286.2576 | |
291.8409 | |
294.1418 | |
292.8046 | |
288.5983 | |
291.8277 | |
298.0382 | |
296.7013 | |
296.5462 | |
296.0621 | |
296.3019 | |
298.7172 | |
297.8932 | |
301.3559 | |
303.7195 | |
303.3486 | |
306.7836 | |
312.3745 | |
308.7867 | |
316.5312 | |
316.1657 | |
319.2962 | |
318.5095 | |
325.4175 | |
319.4838 | |
319.9860 | |
322.5351 | |
324.6745 | |
323.6841 | |
320.2040 | |
318.5133 | |
319.1290 | |
324.3293 | |
322.7913 | |
321.3795 | |
319.6100 | |
326.8695 | |
324.1428 | |
328.2098 | |
335.3281 | |
335.3746 | |
333.6888 | |
328.9724 | |
330.8750 | |
337.7613 | |
339.2421 | |
337.2229 | |
337.2973 | |
336.8752 | |
336.3245 | |
339.2676 | |
335.3220 | |
337.4525 | |
344.8657 | |
342.6388 | |
340.1315 | |
339.2842 | |
332.9342 | |
333.4195 | |
324.9616 | |
324.4243 | |
329.8068 | |
331.6987 | |
331.3331 | |
330.5380 | |
335.8350 | |
335.8688 | |
332.7924 | |
343.0611 | |
347.4459 | |
349.0626 | |
347.1912 | |
352.9932 | |
346.9825 | |
345.0445 | |
342.1785 | |
340.1772 | |
343.7645 | |
343.6704 | |
350.3883 | |
345.0478 | |
339.4087 | |
344.4712 | |
342.5347 | |
351.2376 | |
354.0802 | |
360.0404 | |
351.6301 | |
354.5238 | |
354.5832 | |
362.0140 | |
354.5145 | |
346.3843 | |
343.6020 | |
342.0033 | |
343.1161 | |
345.2607 | |
350.1503 | |
342.3014 | |
338.1358 | |
334.8723 | |
329.8268 | |
328.8036 | |
321.5476 | |
323.8652 | |
320.8240 | |
321.9433 | |
322.3816 | |
321.5780 | |
318.0472 | |
314.3385 | |
312.2269 | |
313.6864 | |
313.8428 | |
312.6956 | |
310.8031 | |
308.7924 | |
307.3069 | |
303.8848 | |
302.6803 | |
300.4603 | |
300.4911 | |
298.9436 | |
299.2897 | |
297.3418 | |
295.9693 | |
294.2912 | |
293.1147 | |
295.7220 | |
296.2779 | |
293.9712 | |
294.2308 | |
293.8673 | |
292.5469 | |
293.2085 | |
290.4228 | |
291.5757 | |
291.0021 | |
290.9862 | |
293.6971 | |
293.0871 | |
294.8587 | |
291.9613 | |
290.9226 | |
292.5189 | |
294.6139 | |
294.2874 | |
299.0091 | |
300.2016 | |
298.5236 | |
301.2405 | |
302.2011 | |
301.2167 | |
300.0738 | |
302.3183 | |
303.6854 | |
306.4674 | |
311.7881 | |
315.7987 | |
315.3952 | |
318.0469 | |
315.0380 | |
311.7744 | |
312.1902 | |
316.3225 | |
314.6061 | |
314.0162 | |
312.0742 | |
314.9496 | |
314.2821 | |
311.9192 | |
312.2191 | |
311.7616 | |
308.4134 | |
309.5093 | |
312.2785 | |
313.9156 | |
319.2001 | |
327.5020 | |
320.5233 | |
320.1250 | |
312.6631 | |
314.6351 | |
317.8888 | |
321.5065 | |
320.0872 | |
311.1019 | |
301.8682 | |
304.2565 | |
304.4082 | |
307.8771 | |
311.5571 | |
322.7044 | |
322.8064 | |
325.8744 | |
327.5198 | |
323.6659 | |
331.1267 | |
334.9929 | |
333.1834 | |
328.7834 | |
333.1917 | |
333.1962 | |
332.2229 | |
335.2375 | |
333.9549 | |
330.3033 | |
328.2900 | |
329.2765 | |
325.9451 | |
326.2549 | |
329.8214 | |
334.6453 | |
330.2113 | |
331.1163 | |
321.5232 | |
319.3113 | |
317.9524 | |
321.6275 | |
322.0613 | |
315.1142 | |
317.7942 | |
317.8176 | |
314.3909 | |
310.9546 | |
310.2793 | |
312.3695 | |
315.8194 | |
323.5697 | |
334.4121 | |
333.1763 | |
325.3492 | |
328.3944 | |
325.0057 | |
334.6123 | |
337.3339 | |
335.5013 | |
330.0986 | |
328.5022 | |
324.1625 | |
327.0761 | |
328.9235 | |
332.2728 | |
330.8385 | |
328.6446 | |
328.7741 | |
328.8110 | |
327.8971 | |
327.8576 | |
326.3704 | |
319.4500 | |
317.2730 | |
321.3538 | |
320.3944 | |
321.6878 | |
326.5924 | |
321.5030 | |
318.7648 | |
318.3160 | |
318.3701 | |
310.8088 | |
307.5623 | |
310.0144 | |
307.7147 | |
301.3142 | |
299.2387 | |
295.6786 | |
301.3312 | |
300.4420 | |
302.1984 | |
307.3257 | |
307.6428 | |
303.8334 | |
306.3335 | |
300.0696 | |
293.9365 | |
295.1004 | |
298.1098 | |
299.5618 | |
300.9240 | |
300.1609 | |
307.1281 | |
304.0946 | |
296.1536 | |
301.2676 | |
301.3487 | |
298.4511 | |
295.0816 | |
300.1356 | |
304.6684 | |
300.2640 | |
296.3827 | |
287.7546 | |
292.5695 | |
295.9226 | |
292.2203 | |
296.3889 | |
299.2892 | |
298.2710 | |
300.4554 | |
298.9198 | |
301.5898 | |
303.6160 | |
306.4948 | |
302.0380 | |
301.8511 | |
305.1968 | |
304.0840 | |
307.3913 | |
300.3943 | |
304.1560 | |
304.1765 | |
300.2518 | |
298.0507 | |
302.2597 | |
290.1546 | |
292.0586 | |
287.2485 | |
288.5604 | |
289.1123 | |
291.0775 | |
287.4122 | |
292.7504 | |
296.8024 | |
303.2699 | |
305.8181 | |
304.4033 | |
312.9439 | |
312.8276 | |
310.4462 | |
304.2027 | |
312.7233 | |
318.2955 | |
317.9453 | |
324.8584 | |
324.6435 | |
330.6361 | |
328.7729 | |
332.8151 | |
338.7068 | |
335.0452 | |
336.9483 | |
342.2364 | |
331.4176 | |
333.8956 | |
333.6885 | |
330.5635 | |
328.2322 | |
331.4607 | |
333.9016 | |
332.1411 | |
327.1900 | |
331.4619 | |
335.5787 | |
333.0312 | |
334.7190 | |
335.3383 | |
332.0035 | |
330.1038 | |
325.0326 | |
323.2870 | |
324.6050 | |
326.7910 | |
332.4468 | |
327.0353 | |
322.2310 | |
318.3702 | |
318.7007 | |
318.9161 | |
321.5776 | |
323.8541 | |
318.8060 | |
321.6371 | |
324.9308 | |
324.0755 | |
323.8197 | |
324.2052 | |
324.1155 | |
328.0134 | |
326.6861 | |
331.6625 | |
332.8353 | |
329.3729 | |
327.7720 | |
327.0533 | |
329.4106 | |
332.6407 | |
331.6322 | |
331.2516 | |
336.0873 | |
333.1059 | |
329.3804 | |
315.0460 | |
329.7864 | |
328.8996 | |
326.4513 | |
332.0289 | |
339.3558 | |
335.9259 | |
329.7418 | |
312.7189 | |
315.9521 | |
295.2552 | |
299.5508 | |
293.2243 | |
298.2402 | |
292.1603 | |
298.6733 | |
291.7121 | |
303.1146 | |
316.0471 | |
334.0135 | |
324.5118 | |
319.4674 | |
320.2944 | |
319.4335 | |
299.4628 | |
598.5417 | |
537.4392 | |
433.5014 | |
404.6674 | |
620.9572 | |
636.3110 | |
589.7411 | |
579.1362 | |
372.7055 | |
259.8802 | |
233.2536 | |
238.4296 | |
226.8525 | |
218.2247 | |
212.6674 | |
212.5010 | |
211.7790 | |
207.0985 | |
214.0293 | |
203.8095 | |
199.4871 | |
200.1734 | |
206.9221 | |
219.0763 | |
206.0757 | |
195.9669 | |
195.2488 | |
187.9030 | |
190.3550 | |
207.2882 | |
199.0476 | |
190.5837 | |
195.2965 | |
193.5720 | |
188.1196 | |
196.6891 | |
204.9887 | |
195.5132 | |
177.9017 | |
172.0815 | |
173.2289 | |
174.2692 | |
177.4883 | |
168.3356 | |
168.6158 | |
173.3029 | |
165.9658 | |
160.7681 | |
162.3624 | |
164.9028 | |
163.9661 | |
159.4620 | |
159.7970 | |
162.5304 | |
158.8274 | |
158.3065 | |
154.0590 | |
156.8144 | |
160.8288 | |
156.0187 | |
158.3295 | |
160.9966 | |
162.2068 | |
169.2573 | |
169.4337 | |
166.4992 | |
166.5060 | |
175.9534 | |
170.5164 | |
165.8016 | |
161.7718 | |
155.0207 | |
155.9801 | |
158.0033 | |
160.9327 | |
162.9921 | |
161.8419 | |
165.8241 | |
162.5261 | |
161.0397 | |
164.8812 | |
165.5230 | |
164.9880 | |
167.1547 | |
168.0149 | |
169.8677 | |
174.0607 | |
171.7585 | |
172.9490 | |
174.0774 | |
175.2714 | |
178.9927 | |
170.7318 | |
173.2545 | |
177.4149 | |
178.2227 | |
179.4052 | |
181.1877 | |
182.8658 | |
184.1719 | |
183.9122 | |
181.1610 | |
178.8684 | |
181.8606 | |
176.6959 | |
182.3772 | |
183.5204 | |
178.9344 | |
177.2154 | |
177.8247 | |
179.0071 | |
176.1438 | |
178.4837 | |
182.6200 | |
182.2883 | |
182.3334 | |
186.2887 | |
179.8218 | |
181.9543 | |
181.3858 | |
184.9478 | |
182.9667 | |
189.2899 | |
192.4507 | |
196.3718 | |
196.5897 | |
196.3511 | |
196.8044 | |
195.0549 | |
193.3842 | |
184.6733 | |
188.7302 | |
187.0911 | |
185.3571 | |
185.7425 | |
194.6090 | |
199.4821 | |
198.3822 | |
191.1637 | |
189.1470 | |
187.8201 | |
180.9495 | |
187.2174 | |
172.0807 | |
172.5235 | |
164.3920 | |
166.3131 | |
164.0451 | |
161.5330 | |
159.0096 | |
159.2001 | |
158.8086 | |
164.1500 | |
165.7550 | |
163.9260 | |
164.2703 | |
167.1391 | |
165.1284 | |
161.1217 | |
161.7591 | |
157.1830 | |
159.4054 | |
157.1282 | |
158.6829 | |
159.9465 | |
160.2588 | |
163.1256 | |
161.5458 | |
163.0438 | |
159.7030 | |
164.1453 | |
165.8805 | |
165.3927 | |
165.8038 | |
167.4271 | |
168.2274 | |
169.4453 | |
170.6138 | |
170.9524 | |
168.7827 | |
169.6378 | |
170.6412 | |
168.2296 | |
167.9927 | |
169.8147 | |
173.6823 | |
168.0055 | |
164.1802 | |
164.6611 | |
164.0265 | |
159.4245 | |
158.3333 | |
159.6302 | |
152.6905 | |
153.6714 | |
157.2661 | |
157.5938 | |
159.1759 | |
162.7231 | |
163.9776 | |
161.8741 | |
162.4980 | |
162.5872 | |
164.7261 | |
160.5693 | |
161.0816 | |
163.1088 | |
164.2653 | |
162.5910 | |
169.7675 | |
173.6928 | |
174.2365 | |
175.6554 | |
179.2693 | |
178.4493 | |
181.6433 | |
183.5588 | |
185.2370 | |
185.2652 | |
186.9996 | |
186.3240 | |
189.0435 | |
188.3406 | |
185.6654 | |
183.3232 | |
184.8401 | |
186.1443 | |
185.7958 | |
184.6668 | |
185.1841 | |
187.6946 | |
187.6888 | |
188.4679 | |
188.7591 | |
184.3720 | |
185.9664 | |
190.0182 | |
190.6200 | |
193.1660 | |
191.7147 | |
191.5871 | |
189.0783 | |
188.1364 | |
188.8591 |