Története napidíjak NZD /IMP óta hétfő, 23 június 2014.
A maximális született
1 új-zélandi dollár = 0.5967 Man-szigeti font
A minimum az
1 új-zélandi dollár = 0.4077 Man-szigeti font
Date | NZD/IMP |
---|---|
0.4796 | |
0.4783 | |
0.4753 | |
0.4795 | |
0.4742 | |
0.4768 | |
0.4744 | |
0.4749 | |
0.4778 | |
0.4813 | |
0.4803 | |
0.4862 | |
0.4880 | |
0.4852 | |
0.4829 | |
0.4824 | |
0.4780 | |
0.4868 | |
0.4905 | |
0.4961 | |
0.4961 | |
0.4911 | |
0.4877 | |
0.4880 | |
0.4830 | |
0.4829 | |
0.4790 | |
0.4830 | |
0.4801 | |
0.4776 | |
0.4832 | |
0.4923 | |
0.4914 | |
0.4886 | |
0.4781 | |
0.4729 | |
0.4703 | |
0.4684 | |
0.4647 | |
0.4710 | |
0.4777 | |
0.4834 | |
0.4838 | |
0.4837 | |
0.4824 | |
0.4850 | |
0.4848 | |
0.4847 | |
0.4896 | |
0.4883 | |
0.4895 | |
0.5055 | |
0.4985 | |
0.5024 | |
0.4937 | |
0.4940 | |
0.4995 | |
0.5107 | |
0.5154 | |
0.5110 | |
0.5197 | |
0.5234 | |
0.5245 | |
0.5238 | |
0.5242 | |
0.5233 | |
0.5227 | |
0.5244 | |
0.5219 | |
0.5234 | |
0.5205 | |
0.5186 | |
0.5153 | |
0.5156 | |
0.5182 | |
0.5159 | |
0.5078 | |
0.5045 | |
0.4983 | |
0.5030 | |
0.5045 | |
0.5262 | |
0.5211 | |
0.5257 | |
0.5278 | |
0.5253 | |
0.5249 | |
0.5276 | |
0.5205 | |
0.5166 | |
0.5191 | |
0.5149 | |
0.5142 | |
0.5130 | |
0.5130 | |
0.5172 | |
0.5166 | |
0.5177 | |
0.5185 | |
0.5129 | |
0.5120 | |
0.5123 | |
0.5155 | |
0.5195 | |
0.5223 | |
0.5187 | |
0.5213 | |
0.5041 | |
0.4925 | |
0.4890 | |
0.4903 | |
0.4893 | |
0.4970 | |
0.4980 | |
0.4982 | |
0.5035 | |
0.5070 | |
0.5082 | |
0.5110 | |
0.5089 | |
0.5130 | |
0.5187 | |
0.5252 | |
0.5280 | |
0.5257 | |
0.5206 | |
0.5162 | |
0.5108 | |
0.5116 | |
0.5114 | |
0.5136 | |
0.5141 | |
0.5156 | |
0.5086 | |
0.5023 | |
0.5078 | |
0.5049 | |
0.5029 | |
0.5063 | |
0.5069 | |
0.5031 | |
0.5089 | |
0.5079 | |
0.5017 | |
0.5063 | |
0.5096 | |
0.5115 | |
0.5096 | |
0.5103 | |
0.5145 | |
0.5176 | |
0.5203 | |
0.5138 | |
0.5112 | |
0.5079 | |
0.5088 | |
0.5146 | |
0.5182 | |
0.5160 | |
0.5223 | |
0.5209 | |
0.5198 | |
0.5258 | |
0.5239 | |
0.5264 | |
0.5238 | |
0.5304 | |
0.5290 | |
0.5278 | |
0.5277 | |
0.5316 | |
0.5270 | |
0.5264 | |
0.5200 | |
0.5225 | |
0.5182 | |
0.5132 | |
0.5129 | |
0.5092 | |
0.5089 | |
0.5120 | |
0.5100 | |
0.5199 | |
0.5213 | |
0.5084 | |
0.5038 | |
0.4993 | |
0.4999 | |
0.5041 | |
0.5057 | |
0.5189 | |
0.5197 | |
0.5207 | |
0.5248 | |
0.5221 | |
0.5195 | |
0.5144 | |
0.5157 | |
0.5031 | |
0.5005 | |
0.4951 | |
0.4928 | |
0.4862 | |
0.4850 | |
0.4856 | |
0.4872 | |
0.4862 | |
0.4857 | |
0.4950 | |
0.4926 | |
0.4848 | |
0.4909 | |
0.4908 | |
0.4950 | |
0.4946 | |
0.4970 | |
0.5012 | |
0.5081 | |
0.5101 | |
0.5063 | |
0.5136 | |
0.5125 | |
0.4968 | |
0.4982 | |
0.5021 | |
0.4973 | |
0.4940 | |
0.4950 | |
0.4967 | |
0.4942 | |
0.4943 | |
0.5000 | |
0.5119 | |
0.5095 | |
0.5064 | |
0.5104 | |
0.5207 | |
0.5225 | |
0.5225 | |
0.5281 | |
0.5338 | |
0.5394 | |
0.5426 | |
0.5403 | |
0.5370 | |
0.5295 | |
0.5276 | |
0.5199 | |
0.5181 | |
0.5209 | |
0.5205 | |
0.5163 | |
0.5137 | |
0.5070 | |
0.5045 | |
0.5158 | |
0.5147 | |
0.5165 | |
0.5159 | |
0.5196 | |
0.5231 | |
0.5160 | |
0.5160 | |
0.5177 | |
0.5245 | |
0.5305 | |
0.5237 | |
0.5279 | |
0.5192 | |
0.5219 | |
0.5302 | |
0.5283 | |
0.5276 | |
0.5289 | |
0.5396 | |
0.5473 | |
0.5444 | |
0.5288 | |
0.5321 | |
0.5226 | |
0.5099 | |
0.5098 | |
0.5055 | |
0.4996 | |
0.4927 | |
0.5062 | |
0.5063 | |
0.4992 | |
0.5005 | |
0.5134 | |
0.5197 | |
0.5186 | |
0.5151 | |
0.5199 | |
0.5195 | |
0.5176 | |
0.5126 | |
0.5167 | |
0.5105 | |
0.5189 | |
0.5228 | |
0.5247 | |
0.5280 | |
0.5212 | |
0.5176 | |
0.5100 | |
0.5176 | |
0.5110 | |
0.5130 | |
0.5136 | |
0.5169 | |
0.5128 | |
0.5128 | |
0.5163 | |
0.5250 | |
0.5216 | |
0.5221 | |
0.5262 | |
0.5244 | |
0.5212 | |
0.5204 | |
0.5234 | |
0.5289 | |
0.5287 | |
0.5245 | |
0.5253 | |
0.5228 | |
0.5175 | |
0.5096 | |
0.5195 | |
0.5143 | |
0.5257 | |
0.5269 | |
0.5207 | |
0.5289 | |
0.5421 | |
0.5376 | |
0.5418 | |
0.5397 | |
0.5374 | |
0.5508 | |
0.5540 | |
0.5604 | |
0.5681 | |
0.5628 | |
0.5644 | |
0.5689 | |
0.5711 | |
0.5576 | |
0.5630 | |
0.5629 | |
0.5724 | |
0.5675 | |
0.5687 | |
0.5524 | |
0.5502 | |
0.5391 | |
0.5329 | |
0.5350 | |
0.5356 | |
0.5475 | |
0.5586 | |
0.5609 | |
0.5607 | |
0.5606 | |
0.5702 | |
0.5667 | |
0.5705 | |
0.5792 | |
0.5766 | |
0.5756 | |
0.5854 | |
0.5783 | |
0.5803 | |
0.5883 | |
0.5742 | |
0.5641 | |
0.5620 | |
0.5606 | |
0.5673 | |
0.5589 | |
0.5690 | |
0.5702 | |
0.5704 | |
0.5922 | |
0.5871 | |
0.5829 | |
0.5892 | |
0.5769 | |
0.5679 | |
0.5632 | |
0.5586 | |
0.5530 | |
0.5484 | |
0.5544 | |
0.5544 | |
0.5593 | |
0.5476 | |
0.5429 | |
0.5331 | |
0.5304 | |
0.5590 | |
0.5416 | |
0.4851 | |
0.4926 | |
0.4732 | |
0.4600 | |
0.4647 | |
0.4715 | |
0.4730 | |
0.4775 | |
0.4796 | |
0.4862 | |
0.4821 | |
0.4840 | |
0.4737 | |
0.4706 | |
0.4672 | |
0.4772 | |
0.4800 | |
0.4635 | |
0.4591 | |
0.4609 | |
0.4548 | |
0.4542 | |
0.4485 | |
0.4509 | |
0.4613 | |
0.4572 | |
0.4494 | |
0.4436 | |
0.4426 | |
0.4344 | |
0.4303 | |
0.4293 | |
0.4322 | |
0.4373 | |
0.4415 | |
0.4393 | |
0.4376 | |
0.4285 | |
0.4166 | |
0.4077 | |
0.4105 | |
0.4103 | |
0.4141 | |
0.4090 | |
0.4218 | |
0.4241 | |
0.4213 | |
0.4245 | |
0.4220 | |
0.4314 | |
0.4278 | |
0.4347 | |
0.4338 | |
0.4490 | |
0.4651 | |
0.4673 | |
0.4726 | |
0.4717 | |
0.4712 | |
0.4986 | |
0.5018 | |
0.5141 | |
0.5079 | |
0.5067 | |
0.5062 | |
0.5124 | |
0.4975 | |
0.4860 | |
0.4887 | |
0.4869 | |
0.4877 | |
0.4868 | |
0.4856 | |
0.4926 | |
0.5145 | |
0.5127 | |
0.5041 | |
0.5016 | |
0.4958 | |
0.4950 | |
0.4891 | |
0.5002 | |
0.5006 | |
0.5064 | |
0.4893 | |
0.4839 | |
0.4894 | |
0.4934 | |
0.4906 | |
0.4874 | |
0.4785 | |
0.4957 | |
0.5038 | |
0.5141 | |
0.5047 | |
0.5027 | |
0.5066 | |
0.5036 | |
0.5056 | |
0.5031 | |
0.5087 | |
0.5154 | |
0.5103 | |
0.5122 | |
0.5119 |