Története napidíjak NPR /UGX óta vasárnap, 28 március 2004.
A maximális született
1 nepáli rúpia = 38.6432 ugandai shilling
A minimum az
1 nepáli rúpia = 22.4294 ugandai shilling
Date | NPR/UGX |
---|---|
28.2858 | |
28.2075 | |
28.5661 | |
28.6016 | |
28.4946 | |
28.6400 | |
29.1513 | |
29.1974 | |
29.2945 | |
29.4920 | |
29.5612 | |
29.7972 | |
29.1888 | |
29.1067 | |
28.7716 | |
28.6724 | |
28.6650 | |
28.7463 | |
28.6373 | |
28.4004 | |
28.2877 | |
28.3865 | |
28.5079 | |
28.4482 | |
28.4736 | |
28.3376 | |
28.2999 | |
28.2687 | |
28.3173 | |
28.2030 | |
28.1522 | |
28.1091 | |
28.2156 | |
28.3065 | |
28.1282 | |
28.0369 | |
28.1121 | |
28.0260 | |
28.0517 | |
27.9908 | |
27.2987 | |
27.4653 | |
27.8273 | |
27.9195 | |
27.9175 | |
28.0344 | |
28.0344 | |
28.2096 | |
28.2310 | |
28.2647 | |
28.2965 | |
28.1115 | |
28.2549 | |
28.4710 | |
28.5384 | |
28.5401 | |
28.5285 | |
28.3117 | |
28.2756 | |
28.0849 | |
27.7932 | |
27.6924 | |
27.7771 | |
28.2964 | |
28.2348 | |
28.1100 | |
28.1334 | |
28.1340 | |
27.4684 | |
27.6264 | |
27.9870 | |
28.4283 | |
28.5968 | |
28.6382 | |
28.8869 | |
28.7708 | |
28.6745 | |
28.8181 | |
29.0536 | |
29.0714 | |
29.3389 | |
29.4620 | |
29.9778 | |
29.9658 | |
29.9506 | |
29.9888 | |
30.1810 | |
29.5423 | |
30.4562 | |
30.5741 | |
30.1425 | |
29.6204 | |
29.6763 | |
29.6890 | |
29.9420 | |
29.8879 | |
29.8915 | |
30.2079 | |
30.2229 | |
29.4846 | |
29.1879 | |
28.8838 | |
29.0790 | |
28.7650 | |
29.4590 | |
29.4254 | |
29.3725 | |
29.3949 | |
29.4465 | |
29.1278 | |
29.3466 | |
29.3445 | |
29.5621 | |
29.6762 | |
29.7837 | |
29.8097 | |
29.5461 | |
29.1936 | |
29.3667 | |
29.6228 | |
29.7065 | |
29.9727 | |
29.6356 | |
29.9075 | |
29.6731 | |
29.7246 | |
30.0482 | |
29.8049 | |
29.9295 | |
29.8975 | |
30.0196 | |
29.9217 | |
30.1470 | |
30.1981 | |
29.7562 | |
29.7853 | |
29.7746 | |
29.8385 | |
29.7621 | |
29.7193 | |
29.7165 | |
29.9649 | |
29.9458 | |
29.8703 | |
30.0836 | |
30.3722 | |
30.5603 | |
30.5291 | |
30.2320 | |
30.3124 | |
30.1913 | |
30.1074 | |
30.4022 | |
30.3738 | |
31.1705 | |
31.4882 | |
31.6838 | |
31.6216 | |
31.3517 | |
31.1604 | |
31.7410 | |
31.5295 | |
31.4511 | |
31.5750 | |
31.6527 | |
31.4319 | |
31.5077 | |
31.4957 | |
30.9906 | |
30.8117 | |
31.1940 | |
31.1197 | |
31.3004 | |
31.2779 | |
31.0237 | |
31.2942 | |
31.3591 | |
31.5323 | |
31.9027 | |
31.5709 | |
31.5659 | |
31.4617 | |
31.4635 | |
31.5751 | |
31.4894 | |
31.3125 | |
30.9618 | |
30.6415 | |
30.6955 | |
30.7413 | |
30.8916 | |
30.9635 | |
30.8043 | |
31.1531 | |
30.8753 | |
30.6378 | |
30.5887 | |
30.8710 | |
31.2931 | |
31.2178 | |
31.1690 | |
31.2885 | |
31.4128 | |
31.1808 | |
30.7711 | |
31.0176 | |
30.8801 | |
31.3742 | |
31.8210 | |
31.5852 | |
31.3927 | |
32.0403 | |
31.9861 | |
32.1579 | |
32.2130 | |
32.1869 | |
32.2202 | |
32.3078 | |
32.4447 | |
32.2958 | |
32.1454 | |
32.1385 | |
32.3424 | |
32.4088 | |
32.2057 | |
32.2453 | |
32.1252 | |
32.3183 | |
32.7323 | |
32.7803 | |
32.5649 | |
32.4857 | |
32.4673 | |
32.6102 | |
32.3897 | |
32.0584 | |
32.1543 | |
32.2497 | |
32.0444 | |
32.3420 | |
32.3768 | |
32.8550 | |
33.6112 | |
33.5180 | |
33.6938 | |
33.6810 | |
33.5843 | |
33.2029 | |
33.4053 | |
33.7500 | |
34.0266 | |
33.7936 | |
33.7451 | |
33.4561 | |
33.9770 | |
33.5206 | |
33.6166 | |
33.6872 | |
33.5184 | |
33.4771 | |
33.6218 | |
33.7661 | |
33.2409 | |
32.5978 | |
32.3978 | |
32.1792 | |
32.2409 | |
32.0896 | |
32.3680 | |
32.5723 | |
32.6032 | |
33.5394 | |
33.2330 | |
33.0290 | |
32.3465 | |
32.6964 | |
33.0483 | |
32.9847 | |
32.5813 | |
32.1355 | |
32.1137 | |
32.0048 | |
31.9689 | |
31.9970 | |
31.9865 | |
32.8080 | |
32.8081 | |
32.9661 | |
32.6103 | |
33.1281 | |
33.4579 | |
33.6180 | |
33.5086 | |
33.5861 | |
33.6988 | |
33.8292 | |
33.5599 | |
34.6420 | |
35.2806 | |
35.4926 | |
35.3707 | |
35.2205 | |
35.1556 | |
34.8614 | |
34.1796 | |
34.3493 | |
34.5393 | |
34.9762 | |
34.7852 | |
35.2400 | |
35.5018 | |
35.4328 | |
35.3329 | |
35.0809 | |
35.0595 | |
34.9630 | |
35.1339 | |
35.3805 | |
35.3312 | |
35.4453 | |
35.7024 | |
35.5686 | |
35.8388 | |
35.8805 | |
35.6142 | |
35.4489 | |
35.2806 | |
35.2051 | |
35.2667 | |
35.1446 | |
34.8705 | |
34.7859 | |
35.1590 | |
35.1506 | |
35.0995 | |
35.1388 | |
34.7055 | |
34.6230 | |
34.7003 | |
35.0528 | |
35.2859 | |
35.2969 | |
35.2593 | |
35.2959 | |
35.2744 | |
35.4991 | |
35.3206 | |
35.1452 | |
34.9635 | |
35.0549 | |
34.8804 | |
34.8205 | |
35.1504 | |
34.8179 | |
34.9632 | |
35.0631 | |
35.1828 | |
35.3944 | |
35.0905 | |
35.4694 | |
34.9724 | |
35.0201 | |
35.0885 | |
34.8669 | |
34.6577 | |
34.2483 | |
32.9786 | |
32.8068 | |
32.7663 | |
32.8465 | |
32.7128 | |
33.1883 | |
33.1193 | |
33.3817 | |
33.0475 | |
33.5360 | |
32.9931 | |
32.8795 | |
32.6908 | |
33.3257 | |
33.6277 | |
32.9617 | |
32.9233 | |
32.9076 | |
32.7824 | |
32.5201 | |
32.2823 | |
32.4851 | |
31.6851 | |
31.8063 | |
31.8334 | |
31.5412 | |
31.6822 | |
31.5723 | |
31.3896 | |
31.5069 | |
31.5403 | |
31.5707 | |
31.5389 | |
31.4602 | |
31.3624 | |
31.3743 | |
31.5071 | |
31.3993 | |
31.0984 | |
31.3494 | |
31.2637 | |
31.3699 | |
31.0916 | |
31.1469 | |
31.2756 | |
31.3148 | |
31.0874 | |
31.3341 | |
31.4864 | |
31.7335 | |
31.6097 | |
31.6398 | |
31.2141 | |
31.2768 | |
30.7052 | |
31.2847 | |
31.4280 | |
31.8264 | |
31.9368 | |
32.3201 | |
32.4493 | |
32.2045 | |
32.1253 | |
31.8667 | |
32.2145 | |
32.2324 | |
31.4605 | |
31.5356 | |
31.6769 | |
32.9445 | |
32.2450 | |
33.8165 | |
34.2462 | |
35.0707 | |
35.5356 | |
35.3033 | |
34.6991 | |
34.6389 | |
34.5428 | |
34.4013 | |
34.4151 | |
34.0950 | |
33.9755 | |
34.6220 | |
33.5548 | |
32.4906 | |
32.5410 | |
32.1178 | |
33.4476 | |
31.9373 | |
32.3487 | |
31.0464 | |
30.2499 | |
30.0433 | |
29.4426 | |
29.4496 | |
29.3392 | |
29.5964 | |
29.6542 | |
29.9737 | |
29.8025 | |
30.1540 | |
29.5622 | |
29.6503 | |
29.3797 | |
29.6036 | |
29.1897 | |
28.8602 | |
28.7745 | |
28.7963 | |
29.0016 | |
29.0551 | |
29.2636 | |
28.6570 | |
27.3821 | |
27.1612 | |
27.2651 | |
27.6138 | |
27.9213 | |
27.9148 | |
27.7749 | |
27.5710 | |
27.3864 | |
27.3411 | |
27.3201 | |
27.1404 | |
27.3736 | |
26.9262 | |
26.9642 | |
26.9675 | |
26.7951 | |
26.9978 | |
26.8001 | |
26.7063 | |
26.7146 | |
26.6841 | |
26.7254 | |
27.3210 | |
27.2099 | |
27.5561 | |
27.4937 | |
27.0269 | |
27.0576 | |
26.8365 | |
27.0336 | |
26.8494 | |
26.9179 | |
26.9982 | |
26.2803 | |
26.2016 | |
25.9204 | |
25.9767 | |
26.1271 | |
26.6332 | |
26.5706 | |
26.3814 | |
25.7524 | |
25.6383 | |
25.3833 | |
24.7037 | |
24.8666 | |
24.6853 | |
24.6752 | |
24.5312 | |
25.2157 | |
25.5255 | |
25.3304 | |
25.5074 | |
25.2394 | |
25.3187 | |
25.6200 | |
25.3025 | |
25.2561 | |
25.1899 | |
25.0999 | |
25.5293 | |
25.6465 | |
25.5607 | |
25.8554 | |
25.8069 | |
25.6253 | |
25.4701 | |
25.4271 | |
24.8095 | |
24.5189 | |
25.1349 | |
25.7852 | |
26.3646 | |
26.4903 | |
27.3453 | |
27.1424 | |
27.1105 | |
26.6184 | |
27.4381 | |
27.2524 | |
28.2991 | |
28.0962 | |
28.6277 | |
29.3494 | |
29.3631 | |
29.5614 | |
29.6009 | |
30.0404 | |
29.5747 | |
28.9567 | |
29.7702 | |
29.8618 | |
30.2445 | |
30.4148 | |
30.4404 | |
30.2091 | |
30.8354 | |
30.6315 | |
30.8200 | |
31.3269 | |
30.9750 | |
31.0689 | |
30.6721 | |
30.8747 | |
30.6591 | |
30.2014 | |
30.4139 | |
30.9034 | |
30.6132 | |
29.8663 | |
29.6845 | |
29.5560 | |
29.6941 | |
30.0507 | |
30.0854 | |
30.5801 | |
30.8239 | |
30.3193 | |
29.4805 | |
28.7599 | |
28.2012 | |
28.3171 | |
28.2994 | |
27.9607 | |
27.9845 | |
27.8952 | |
27.8465 | |
27.7847 | |
27.9857 | |
28.0397 | |
28.0639 | |
27.4521 | |
27.8382 | |
28.0219 | |
28.1528 | |
28.0142 | |
28.4771 | |
28.7822 | |
29.5434 | |
29.8651 | |
30.0718 | |
30.1435 | |
30.3434 | |
30.7954 | |
30.6559 | |
30.9182 | |
30.6336 | |
32.1116 | |
30.4749 | |
29.7177 | |
29.3557 | |
29.6043 | |
29.5745 | |
29.7637 | |
29.4366 | |
29.1636 | |
29.0209 | |
28.9506 | |
27.9698 | |
29.1880 | |
30.4183 | |
31.4035 | |
30.6393 | |
33.2794 | |
33.6842 | |
33.5013 | |
36.1069 | |
36.8410 | |
37.0443 | |
36.7892 | |
36.6215 | |
36.3855 | |
36.9789 | |
38.2408 | |
38.3607 | |
38.1002 | |
38.4543 | |
37.2628 | |
37.0235 | |
36.6668 | |
36.0805 | |
36.5879 | |
35.7557 | |
35.0357 | |
34.2279 | |
33.5565 | |
33.3602 | |
33.1620 | |
32.8909 | |
33.1263 | |
33.3723 | |
33.6653 | |
33.6442 | |
33.3405 | |
32.9196 | |
33.7491 | |
33.9725 | |
33.7821 | |
33.9649 | |
33.5523 | |
33.1640 | |
33.3428 | |
33.3197 | |
32.6315 | |
32.1893 | |
32.4034 | |
33.1757 | |
32.8449 | |
32.6831 | |
32.4628 | |
32.2581 | |
32.5204 | |
32.5569 | |
32.9159 | |
32.6924 | |
32.7847 | |
32.4007 | |
32.6848 | |
32.4011 | |
32.2856 | |
32.0382 | |
31.8450 | |
31.6884 | |
31.4787 | |
31.3431 | |
31.2432 | |
31.1959 | |
31.2516 | |
30.5456 | |
30.6302 | |
30.9656 | |
31.0044 | |
31.1181 | |
31.2706 | |
31.4276 | |
31.3753 | |
31.5446 | |
30.9629 | |
31.5091 | |
31.2757 | |
30.6419 | |
30.2156 | |
30.1803 | |
30.1101 | |
29.5927 | |
29.4217 | |
29.4251 | |
29.3084 | |
29.2070 | |
29.3092 | |
29.2120 | |
28.5766 | |
28.5350 | |
27.9374 | |
27.9406 | |
27.3436 | |
27.2848 | |
27.5150 | |
27.0893 | |
26.9690 | |
26.5550 | |
26.4527 | |
26.6061 | |
26.6500 | |
25.8885 | |
26.0157 | |
26.2295 | |
26.0726 | |
26.2089 | |
26.2069 | |
25.9413 | |
26.3922 | |
26.6177 | |
26.5431 | |
26.4619 | |
26.4200 | |
26.8772 | |
27.1182 | |
28.0392 | |
27.8664 | |
28.1847 | |
28.4076 | |
28.7221 | |
28.4074 | |
28.5430 | |
28.7179 | |
28.4655 | |
28.2404 | |
28.4685 | |
29.6338 | |
29.9081 | |
30.5937 | |
30.9207 | |
30.4453 | |
30.0235 | |
29.5775 | |
29.5623 | |
28.8622 | |
28.8110 | |
28.9008 | |
28.1356 | |
27.7715 | |
26.7696 | |
26.4647 | |
25.8009 | |
26.3749 | |
26.5496 | |
26.5633 | |
26.3498 | |
26.6621 | |
27.0505 | |
26.5319 | |
26.7402 | |
25.9405 | |
26.2584 | |
27.1645 | |
26.7250 | |
26.1116 | |
25.6584 | |
25.7803 | |
26.0814 | |
26.0770 | |
24.9765 | |
24.1191 | |
22.7685 | |
22.9257 | |
22.9457 | |
23.0255 | |
22.7744 | |
23.2740 | |
23.2334 | |
23.2534 | |
23.1116 | |
23.4840 | |
23.6381 | |
23.8238 | |
23.6507 | |
23.6988 | |
23.6016 | |
23.4531 | |
23.0264 | |
22.8240 | |
23.1183 | |
23.7654 | |
23.5943 | |
23.6865 | |
24.2812 | |
24.8476 | |
25.0606 | |
25.1445 | |
25.1636 | |
25.1999 | |
25.2682 | |
25.1807 | |
25.3150 | |
25.3752 | |
25.4195 | |
25.5540 | |
25.6735 | |
25.6296 | |
25.6833 | |
25.5980 | |
25.4446 | |
25.5532 | |
25.5308 | |
25.3869 | |
25.4760 | |
25.4997 | |
25.7057 | |
25.5474 | |
25.3826 | |
25.3870 | |
25.5101 | |
25.3933 | |
25.9042 | |
26.0416 | |
26.0342 | |
26.2624 | |
26.2067 | |
26.0704 | |
25.8078 | |
26.1105 | |
26.2814 | |
26.0344 | |
26.1931 | |
25.4082 | |
25.4027 | |
24.9429 | |
24.8467 | |
24.8012 | |
24.5394 | |
23.9854 | |
23.8591 | |
24.2513 | |
24.6022 | |
25.3420 | |
25.3486 | |
24.8616 | |
25.1446 | |
25.1434 | |
25.5891 | |
25.2506 | |
25.0444 | |
24.9283 | |
24.9802 | |
24.5809 | |
24.9513 | |
25.0814 | |
25.0090 | |
24.9305 | |
24.9854 | |
25.1033 | |
24.9778 | |
25.1979 | |
25.5534 | |
25.7441 | |
25.6921 | |
24.8954 | |
25.5729 | |
25.7294 | |
25.6876 | |
25.4927 | |
25.5499 | |
25.1316 | |
25.0560 | |
25.1780 | |
24.9985 | |
25.1887 | |
25.1044 | |
25.3428 | |
25.7170 | |
25.5298 | |
25.4172 | |
25.5909 | |
25.4831 | |
25.4501 | |
25.4274 | |
25.3662 | |
25.1981 | |
25.3701 | |
25.3560 | |
25.1488 | |
25.5997 | |
25.6958 | |
25.4864 | |
25.7423 | |
25.6993 | |
25.9836 | |
25.7776 | |
25.3619 | |
25.4987 | |
25.5109 | |
25.6181 | |
25.5182 | |
25.5330 | |
25.3680 | |
25.4159 | |
25.2486 | |
25.4101 | |
25.4780 | |
25.4371 | |
25.3730 | |
25.5050 | |
25.3364 | |
25.1915 | |
25.3459 | |
25.5103 | |
25.4523 | |
25.2018 | |
24.6098 | |
24.6775 | |
24.8022 | |
25.1060 | |
25.2254 | |
25.3415 | |
25.4864 | |
25.8178 | |
25.7660 | |
25.8192 | |
25.4667 | |
25.8390 | |
26.2221 | |
26.1660 | |
26.2596 | |
26.1554 | |
26.0145 | |
26.2254 | |
26.0597 | |
26.2310 | |
25.9796 | |
25.6724 | |
25.6352 | |
25.0526 | |
24.9210 | |
24.8641 | |
24.9816 | |
24.8762 | |
24.8330 | |
24.7808 | |
24.7138 | |
25.2541 | |
25.1242 | |
25.3677 | |
24.9834 | |
24.7585 | |
25.1416 | |
25.2385 | |
25.0021 | |
24.7932 | |
24.3166 | |
24.2158 | |
24.0109 | |
24.3214 | |
23.9992 | |
24.0147 | |
24.0391 | |
24.2753 | |
24.3013 | |
24.4825 | |
24.1940 | |
24.3340 | |
24.8349 | |
24.2192 | |
24.0026 | |
24.5228 | |
24.8428 | |
24.0534 | |
24.1314 | |
23.9357 | |
23.5362 | |
23.4761 | |
23.7624 | |
23.4189 | |
23.9397 | |
23.5397 | |
24.0793 | |
23.1479 | |
23.0320 | |
23.7286 | |
23.7813 | |
23.0183 | |
24.2117 | |
24.6166 | |
24.5341 | |
23.2883 | |
24.5392 | |
24.6348 | |
24.4400 | |
24.8209 | |
24.9296 | |
25.0109 | |
25.4744 | |
25.6925 | |
25.7351 | |
25.7973 | |
25.0228 | |
26.1715 | |
27.2275 | |
27.1457 | |
26.2616 | |
26.3174 | |
26.1812 |