Története napidíjak NIO /SEK óta szerda, 24 március 2004.
A maximális született
1 nicaraguai córdoba = 0.49362 svéd korona
A minimum az
1 nicaraguai córdoba = 0.23396 svéd korona
Date | NIO/SEK |
---|---|
0.29428 | |
0.29643 | |
0.29532 | |
0.29589 | |
0.28706 | |
0.29369 | |
0.28773 | |
0.28259 | |
0.27812 | |
0.28161 | |
0.27953 | |
0.28245 | |
0.28285 | |
0.28903 | |
0.28498 | |
0.28564 | |
0.28242 | |
0.27924 | |
0.27449 | |
0.27268 | |
0.27929 | |
0.28638 | |
0.28483 | |
0.28398 | |
0.28491 | |
0.29586 | |
0.29828 | |
0.30460 | |
0.29995 | |
0.29826 | |
0.29935 | |
0.30215 | |
0.30249 | |
0.30440 | |
0.30342 | |
0.30049 | |
0.29975 | |
0.29954 | |
0.29527 | |
0.28973 | |
0.28768 | |
0.28484 | |
0.28019 | |
0.29468 | |
0.29637 | |
0.29342 | |
0.29398 | |
0.29589 | |
0.29727 | |
0.29613 | |
0.28902 | |
0.28325 | |
0.27802 | |
0.28297 | |
0.28093 | |
0.28331 | |
0.29004 | |
0.28628 | |
0.28474 | |
0.28308 | |
0.28280 | |
0.29100 | |
0.28465 | |
0.28087 | |
0.28501 | |
0.28533 | |
0.28618 | |
0.28788 | |
0.28483 | |
0.28304 | |
0.28514 | |
0.29296 | |
0.29745 | |
0.29149 | |
0.30133 | |
0.30624 | |
0.31017 | |
0.30960 | |
0.31401 | |
0.30574 | |
0.31524 | |
0.29972 | |
0.29149 | |
0.29995 | |
0.29626 | |
0.29812 | |
0.28811 | |
0.28286 | |
0.28193 | |
0.28430 | |
0.28996 | |
0.29613 | |
0.28813 | |
0.28123 | |
0.28203 | |
0.28453 | |
0.27342 | |
0.27218 | |
0.27433 | |
0.28095 | |
0.28172 | |
0.27678 | |
0.27136 | |
0.26538 | |
0.26244 | |
0.27782 | |
0.26680 | |
0.26640 | |
0.26470 | |
0.25600 | |
0.26318 | |
0.26122 | |
0.25442 | |
0.25635 | |
0.25733 | |
0.25705 | |
0.25833 | |
0.25810 | |
0.25819 | |
0.25724 | |
0.25523 | |
0.24987 | |
0.24355 | |
0.24189 | |
0.24434 | |
0.24642 | |
0.24916 | |
0.24807 | |
0.24793 | |
0.24659 | |
0.24514 | |
0.24372 | |
0.24568 | |
0.24823 | |
0.24636 | |
0.24801 | |
0.24474 | |
0.24514 | |
0.24934 | |
0.24521 | |
0.24487 | |
0.24360 | |
0.24354 | |
0.23736 | |
0.23548 | |
0.23545 | |
0.23708 | |
0.23790 | |
0.23791 | |
0.24053 | |
0.23946 | |
0.23996 | |
0.24511 | |
0.24960 | |
0.24821 | |
0.24334 | |
0.24353 | |
0.24576 | |
0.24046 | |
0.23649 | |
0.23713 | |
0.23999 | |
0.24131 | |
0.23691 | |
0.24088 | |
0.23769 | |
0.23617 | |
0.23733 | |
0.23673 | |
0.24111 | |
0.24120 | |
0.24599 | |
0.24756 | |
0.24750 | |
0.24605 | |
0.25592 | |
0.25123 | |
0.25373 | |
0.25264 | |
0.25621 | |
0.25983 | |
0.25468 | |
0.25258 | |
0.25128 | |
0.24834 | |
0.25212 | |
0.25038 | |
0.25180 | |
0.25121 | |
0.25268 | |
0.25892 | |
0.26521 | |
0.26727 | |
0.27398 | |
0.27054 | |
0.27254 | |
0.27050 | |
0.27605 | |
0.28672 | |
0.28691 | |
0.29260 | |
0.29157 | |
0.29451 | |
0.29482 | |
0.29557 | |
0.29683 | |
0.29685 | |
0.30513 | |
0.28673 | |
0.27904 | |
0.28140 | |
0.28690 | |
0.28584 | |
0.28481 | |
0.28605 | |
0.28361 | |
0.28018 | |
0.27960 | |
0.27741 | |
0.27585 | |
0.27839 | |
0.27522 | |
0.28129 | |
0.28254 | |
0.28517 | |
0.28577 | |
0.28750 | |
0.28393 | |
0.28791 | |
0.28718 | |
0.29240 | |
0.29537 | |
0.29275 | |
0.28910 | |
0.28821 | |
0.28833 | |
0.29337 | |
0.28828 | |
0.28896 | |
0.28508 | |
0.28569 | |
0.28565 | |
0.28375 | |
0.28180 | |
0.28573 | |
0.28210 | |
0.27994 | |
0.28612 | |
0.28188 | |
0.28671 | |
0.29093 | |
0.29288 | |
0.29277 | |
0.29036 | |
0.28803 | |
0.28238 | |
0.28189 | |
0.28205 | |
0.28265 | |
0.28109 | |
0.28009 | |
0.28517 | |
0.28471 | |
0.28377 | |
0.28145 | |
0.28394 | |
0.27839 | |
0.27800 | |
0.27669 | |
0.27441 | |
0.27403 | |
0.27519 | |
0.27923 | |
0.27937 | |
0.28061 | |
0.27803 | |
0.28096 | |
0.27907 | |
0.28314 | |
0.28077 | |
0.28381 | |
0.28021 | |
0.27843 | |
0.28291 | |
0.27817 | |
0.27447 | |
0.27862 | |
0.28352 | |
0.28481 | |
0.28499 | |
0.28766 | |
0.28549 | |
0.28046 | |
0.27521 | |
0.27882 | |
0.27866 | |
0.27553 | |
0.28331 | |
0.27938 | |
0.27892 | |
0.27429 | |
0.27694 | |
0.28041 | |
0.27611 | |
0.27583 | |
0.28262 | |
0.27953 | |
0.27295 | |
0.26973 | |
0.26932 | |
0.26898 | |
0.26189 | |
0.26227 | |
0.26469 | |
0.26566 | |
0.26190 | |
0.25694 | |
0.25870 | |
0.25616 | |
0.25364 | |
0.25901 | |
0.25877 | |
0.26588 | |
0.26611 | |
0.27073 | |
0.27387 | |
0.27524 | |
0.27341 | |
0.26931 | |
0.27461 | |
0.27311 | |
0.27321 | |
0.27204 | |
0.26674 | |
0.26749 | |
0.26797 | |
0.26882 | |
0.26495 | |
0.26198 | |
0.26374 | |
0.26490 | |
0.26792 | |
0.26970 | |
0.26982 | |
0.27135 | |
0.26959 | |
0.27333 | |
0.27682 | |
0.28054 | |
0.28390 | |
0.29144 | |
0.29376 | |
0.29225 | |
0.29092 | |
0.29268 | |
0.29225 | |
0.29540 | |
0.29674 | |
0.29695 | |
0.29826 | |
0.30284 | |
0.30616 | |
0.30287 | |
0.29645 | |
0.29867 | |
0.30210 | |
0.30482 | |
0.30623 | |
0.30239 | |
0.30148 | |
0.29875 | |
0.29934 | |
0.30066 | |
0.30418 | |
0.30975 | |
0.30946 | |
0.31393 | |
0.31847 | |
0.31563 | |
0.31790 | |
0.31413 | |
0.31677 | |
0.31267 | |
0.30942 | |
0.31129 | |
0.30667 | |
0.30378 | |
0.29731 | |
0.29518 | |
0.29587 | |
0.29651 | |
0.29348 | |
0.29606 | |
0.29335 | |
0.29165 | |
0.29436 | |
0.29886 | |
0.29987 | |
0.30232 | |
0.29885 | |
0.29937 | |
0.29520 | |
0.29919 | |
0.28970 | |
0.28837 | |
0.28818 | |
0.29150 | |
0.29172 | |
0.28791 | |
0.28418 | |
0.28225 | |
0.28823 | |
0.28790 | |
0.28903 | |
0.28810 | |
0.29307 | |
0.29059 | |
0.29697 | |
0.30151 | |
0.30297 | |
0.29768 | |
0.29941 | |
0.29998 | |
0.30667 | |
0.30595 | |
0.30593 | |
0.30495 | |
0.30228 | |
0.30174 | |
0.30683 | |
0.30471 | |
0.30616 | |
0.31769 | |
0.31682 | |
0.31637 | |
0.31630 | |
0.31045 | |
0.30950 | |
0.30260 | |
0.29767 | |
0.30275 | |
0.30657 | |
0.30250 | |
0.30289 | |
0.30994 | |
0.31019 | |
0.30366 | |
0.31240 | |
0.31943 | |
0.31723 | |
0.31470 | |
0.32004 | |
0.31476 | |
0.31404 | |
0.30623 | |
0.30125 | |
0.30370 | |
0.30867 | |
0.31808 | |
0.31357 | |
0.30586 | |
0.30887 | |
0.31240 | |
0.32078 | |
0.32376 | |
0.32910 | |
0.32040 | |
0.32179 | |
0.31924 | |
0.32481 | |
0.31761 | |
0.31201 | |
0.31498 | |
0.31525 | |
0.31422 | |
0.31202 | |
0.31273 | |
0.30670 | |
0.30421 | |
0.29823 | |
0.29635 | |
0.29411 | |
0.28733 | |
0.28475 | |
0.27980 | |
0.28064 | |
0.27965 | |
0.27948 | |
0.27825 | |
0.27502 | |
0.27054 | |
0.26881 | |
0.27512 | |
0.27579 | |
0.27210 | |
0.27621 | |
0.27131 | |
0.26723 | |
0.26535 | |
0.26272 | |
0.26425 | |
0.26442 | |
0.26256 | |
0.26323 | |
0.26103 | |
0.26303 | |
0.25764 | |
0.25787 | |
0.25664 | |
0.25769 | |
0.25954 | |
0.25665 | |
0.25575 | |
0.25507 | |
0.25381 | |
0.25438 | |
0.25662 | |
0.25482 | |
0.25374 | |
0.25164 | |
0.25101 | |
0.24879 | |
0.24973 | |
0.25348 | |
0.25515 | |
0.25222 | |
0.25414 | |
0.25708 | |
0.25267 | |
0.25339 | |
0.25655 | |
0.25563 | |
0.25286 | |
0.25990 | |
0.26301 | |
0.25613 | |
0.25864 | |
0.26106 | |
0.26660 | |
0.26549 | |
0.26270 | |
0.25568 | |
0.25701 | |
0.26334 | |
0.25828 | |
0.26013 | |
0.25755 | |
0.26110 | |
0.26864 | |
0.26173 | |
0.25889 | |
0.25910 | |
0.25996 | |
0.26421 | |
0.26133 | |
0.25858 | |
0.26984 | |
0.27324 | |
0.26870 | |
0.27408 | |
0.26611 | |
0.26956 | |
0.26878 | |
0.27019 | |
0.27386 | |
0.26995 | |
0.26739 | |
0.26721 | |
0.26628 | |
0.26043 | |
0.26205 | |
0.26553 | |
0.26569 | |
0.26349 | |
0.26158 | |
0.26352 | |
0.26325 | |
0.25916 | |
0.26262 | |
0.25833 | |
0.26460 | |
0.27000 | |
0.26795 | |
0.26948 | |
0.26987 | |
0.27133 | |
0.27448 | |
0.27827 | |
0.27609 | |
0.27596 | |
0.28176 | |
0.28147 | |
0.27956 | |
0.27963 | |
0.27542 | |
0.27924 | |
0.27854 | |
0.27608 | |
0.27645 | |
0.27683 | |
0.27876 | |
0.28213 | |
0.27746 | |
0.28232 | |
0.28251 | |
0.28474 | |
0.28786 | |
0.29490 | |
0.30020 | |
0.29756 | |
0.29422 | |
0.30173 | |
0.29879 | |
0.30196 | |
0.30747 | |
0.30612 | |
0.30629 | |
0.30127 | |
0.29272 | |
0.28861 | |
0.28971 | |
0.29175 | |
0.29049 | |
0.28518 | |
0.28842 | |
0.28994 | |
0.29355 | |
0.28867 | |
0.28433 | |
0.28740 | |
0.28788 | |
0.29157 | |
0.29351 | |
0.29255 | |
0.30404 | |
0.30105 | |
0.30039 | |
0.29925 | |
0.30092 | |
0.29891 | |
0.29435 | |
0.30361 | |
0.29816 | |
0.29417 | |
0.28996 | |
0.28431 | |
0.28880 | |
0.29291 | |
0.29531 | |
0.30331 | |
0.30199 | |
0.29587 | |
0.29295 | |
0.28425 | |
0.27863 | |
0.28130 | |
0.28757 | |
0.28726 | |
0.27958 | |
0.28169 | |
0.29350 | |
0.29121 | |
0.27993 | |
0.28827 | |
0.28701 | |
0.28383 | |
0.27621 | |
0.27895 | |
0.28549 | |
0.28505 | |
0.28103 | |
0.27036 | |
0.27375 | |
0.28317 | |
0.28173 | |
0.31643 | |
0.32000 | |
0.31507 | |
0.31823 | |
0.31844 | |
0.31873 | |
0.32181 | |
0.32703 | |
0.32622 | |
0.32497 | |
0.33164 | |
0.33697 | |
0.34748 | |
0.33776 | |
0.34450 | |
0.34540 | |
0.34678 | |
0.34653 | |
0.35441 | |
0.34868 | |
0.34798 | |
0.33865 | |
0.33821 | |
0.33294 | |
0.33552 | |
0.33785 | |
0.34295 | |
0.34672 | |
0.35621 | |
0.36393 | |
0.36756 | |
0.37627 | |
0.37679 | |
0.37617 | |
0.36173 | |
0.36362 | |
0.37302 | |
0.37543 | |
0.38413 | |
0.39102 | |
0.39591 | |
0.39333 | |
0.40055 | |
0.41186 | |
0.40138 | |
0.40432 | |
0.39885 | |
0.37906 | |
0.37211 | |
0.36668 | |
0.36987 | |
0.37104 | |
0.36975 | |
0.37272 | |
0.37230 | |
0.36947 | |
0.36764 | |
0.37110 | |
0.37151 | |
0.37510 | |
0.38341 | |
0.37622 | |
0.37355 | |
0.36473 | |
0.36356 | |
0.36638 | |
0.37400 | |
0.37630 | |
0.36864 | |
0.36583 | |
0.36220 | |
0.35736 | |
0.35365 | |
0.35683 | |
0.36566 | |
0.35467 | |
0.36190 | |
0.36336 | |
0.36689 | |
0.36372 | |
0.36114 | |
0.36666 | |
0.37219 | |
0.37301 | |
0.36864 | |
0.38173 | |
0.37822 | |
0.37420 | |
0.38762 | |
0.40626 | |
0.41440 | |
0.41800 | |
0.41144 | |
0.43380 | |
0.42598 | |
0.42595 | |
0.40246 | |
0.40504 | |
0.42379 | |
0.42091 | |
0.43072 | |
0.43017 | |
0.45822 | |
0.43351 | |
0.42446 | |
0.43895 | |
0.42651 | |
0.44519 | |
0.48629 | |
0.48476 | |
0.46103 | |
0.45132 | |
0.42291 | |
0.44204 | |
0.42913 | |
0.43118 | |
0.42776 | |
0.41809 | |
0.41022 | |
0.41591 | |
0.42626 | |
0.42798 | |
0.43728 | |
0.42809 | |
0.41972 | |
0.41487 | |
0.40922 | |
0.42839 | |
0.39737 | |
0.37985 | |
0.38247 | |
0.35929 | |
0.34954 | |
0.35915 | |
0.35515 | |
0.34458 | |
0.33684 | |
0.33903 | |
0.33676 | |
0.32417 | |
0.32308 | |
0.32023 | |
0.32110 | |
0.32377 | |
0.32427 | |
0.32663 | |
0.32628 | |
0.32065 | |
0.32605 | |
0.32015 | |
0.32270 | |
0.32523 | |
0.32471 | |
0.32348 | |
0.31799 | |
0.32207 | |
0.32284 | |
0.32254 | |
0.33192 | |
0.32587 | |
0.33260 | |
0.33220 | |
0.34141 | |
0.34527 | |
0.35292 | |
0.34544 | |
0.34977 | |
0.35497 | |
0.34374 | |
0.34714 | |
0.34989 | |
0.35902 | |
0.35877 | |
0.35001 | |
0.34954 | |
0.34134 | |
0.34612 | |
0.34957 | |
0.35050 | |
0.35041 | |
0.35669 | |
0.35196 | |
0.35599 | |
0.35502 | |
0.35735 | |
0.36578 | |
0.37507 | |
0.37833 | |
0.37762 | |
0.38234 | |
0.37620 | |
0.36681 | |
0.37085 | |
0.36663 | |
0.36616 | |
0.37276 | |
0.37670 | |
0.37989 | |
0.38904 | |
0.38681 | |
0.38261 | |
0.37892 | |
0.38076 | |
0.37742 | |
0.37322 | |
0.37217 | |
0.37604 | |
0.37767 | |
0.38591 | |
0.38937 | |
0.38908 | |
0.38861 | |
0.39316 | |
0.39635 | |
0.39293 | |
0.39223 | |
0.39211 | |
0.39343 | |
0.39142 | |
0.39333 | |
0.39252 | |
0.39003 | |
0.38449 | |
0.39162 | |
0.38706 | |
0.38440 | |
0.37953 | |
0.38578 | |
0.39940 | |
0.39810 | |
0.40457 | |
0.40706 | |
0.41359 | |
0.41662 | |
0.41581 | |
0.42137 | |
0.41844 | |
0.41647 | |
0.41826 | |
0.42175 | |
0.42062 | |
0.41466 | |
0.42113 | |
0.41568 | |
0.42035 | |
0.42678 | |
0.42887 | |
0.41847 | |
0.41879 | |
0.42691 | |
0.42952 | |
0.42242 | |
0.40977 | |
0.42144 | |
0.42193 | |
0.42354 | |
0.42303 | |
0.43096 | |
0.44119 | |
0.44471 | |
0.46137 | |
0.46302 | |
0.46310 | |
0.45402 | |
0.46555 | |
0.46625 | |
0.47237 | |
0.46567 | |
0.46749 | |
0.46257 | |
0.45377 | |
0.44948 | |
0.45909 | |
0.46942 | |
0.49165 | |
0.48447 | |
0.47313 | |
0.47608 | |
0.47300 | |
0.47459 | |
0.48039 | |
0.48360 | |
0.48128 | |
0.47021 | |
0.48682 | |
0.48051 | |
0.46622 | |
0.47442 | |
0.46742 | |
0.46186 | |
0.46150 | |
0.44559 | |
0.45775 | |
0.46792 | |
0.45299 | |
0.46169 | |
0.47013 | |
0.47704 | |
0.47542 | |
0.48045 | |
0.48603 | |
0.47310 | |
0.46324 | |
0.47072 | |
0.45596 | |
0.44974 | |
0.44759 | |
0.44844 | |
0.43845 | |
0.43885 | |
0.43254 | |
0.43326 | |
0.43382 | |
0.43847 | |
0.43426 | |
0.42597 | |
0.41869 | |
0.42131 | |
0.42075 | |
0.43029 | |
0.43172 | |
0.43772 | |
0.43110 | |
0.42895 | |
0.42714 | |
0.42538 | |
0.41153 | |
0.41017 | |
0.41291 | |
0.41667 | |
0.41010 | |
0.41601 | |
0.42600 | |
0.42886 | |
0.43656 | |
0.44104 | |
0.44138 | |
0.45267 | |
0.45508 | |
0.45875 | |
0.46008 | |
0.46674 | |
0.46497 | |
0.47426 | |
0.47506 | |
0.47241 | |
0.47009 | |
0.48039 | |
0.48346 | |
0.47793 | |
0.47665 | |
0.47672 | |
0.47343 | |
0.47429 | |
0.47396 | |
0.47580 | |
0.47437 | |
0.47270 | |
0.48380 | |
0.48748 | |
0.48700 | |
0.48808 | |
0.47613 | |
0.48269 | |
0.48232 | |
0.48317 | |
0.47882 |