Története napidíjak NIO /GIP óta szerda, 24 március 2004.
A maximális született
1 nicaraguai córdoba = 0.038976 gibraltári font
A minimum az
1 nicaraguai córdoba = 0.019936 gibraltári font
Date | NIO/GIP |
---|---|
0.021643 | |
0.021581 | |
0.021965 | |
0.021852 | |
0.021480 | |
0.021667 | |
0.021518 | |
0.021291 | |
0.021191 | |
0.021403 | |
0.021436 | |
0.021586 | |
0.021531 | |
0.021743 | |
0.021452 | |
0.021472 | |
0.021499 | |
0.021416 | |
0.021407 | |
0.021470 | |
0.021596 | |
0.021747 | |
0.021616 | |
0.021565 | |
0.021812 | |
0.022230 | |
0.022124 | |
0.022463 | |
0.022305 | |
0.022349 | |
0.022317 | |
0.022607 | |
0.022385 | |
0.022057 | |
0.021877 | |
0.021635 | |
0.021670 | |
0.021435 | |
0.021549 | |
0.021400 | |
0.021301 | |
0.021359 | |
0.020923 | |
0.021292 | |
0.021539 | |
0.021526 | |
0.021390 | |
0.021851 | |
0.022032 | |
0.022148 | |
0.022002 | |
0.021855 | |
0.021671 | |
0.021933 | |
0.021942 | |
0.022112 | |
0.022470 | |
0.022785 | |
0.022723 | |
0.022728 | |
0.022438 | |
0.022796 | |
0.022166 | |
0.022163 | |
0.022415 | |
0.022511 | |
0.022703 | |
0.022700 | |
0.022555 | |
0.022337 | |
0.022470 | |
0.023214 | |
0.023483 | |
0.023633 | |
0.024129 | |
0.024212 | |
0.024604 | |
0.024479 | |
0.025096 | |
0.024500 | |
0.025844 | |
0.024322 | |
0.023797 | |
0.024050 | |
0.023723 | |
0.023651 | |
0.023101 | |
0.023070 | |
0.022726 | |
0.023145 | |
0.023342 | |
0.023396 | |
0.023027 | |
0.022732 | |
0.022761 | |
0.022989 | |
0.022279 | |
0.022067 | |
0.022220 | |
0.022661 | |
0.022635 | |
0.022342 | |
0.021937 | |
0.021229 | |
0.020972 | |
0.021224 | |
0.020999 | |
0.020747 | |
0.020840 | |
0.020727 | |
0.020975 | |
0.020909 | |
0.020669 | |
0.020740 | |
0.020954 | |
0.021006 | |
0.021383 | |
0.021484 | |
0.021405 | |
0.021319 | |
0.021184 | |
0.021164 | |
0.020936 | |
0.020793 | |
0.020625 | |
0.020712 | |
0.020899 | |
0.020888 | |
0.020782 | |
0.020811 | |
0.020584 | |
0.020579 | |
0.020698 | |
0.020753 | |
0.020577 | |
0.020571 | |
0.020500 | |
0.020553 | |
0.020985 | |
0.020572 | |
0.020668 | |
0.020621 | |
0.020488 | |
0.020215 | |
0.020104 | |
0.019979 | |
0.020139 | |
0.020191 | |
0.020201 | |
0.020542 | |
0.020552 | |
0.020432 | |
0.020782 | |
0.020618 | |
0.020739 | |
0.020626 | |
0.020575 | |
0.020722 | |
0.020496 | |
0.020326 | |
0.020581 | |
0.020809 | |
0.020958 | |
0.020910 | |
0.021120 | |
0.021176 | |
0.021095 | |
0.021295 | |
0.021333 | |
0.021533 | |
0.021491 | |
0.021516 | |
0.021530 | |
0.021730 | |
0.021665 | |
0.022235 | |
0.022079 | |
0.022193 | |
0.021972 | |
0.022180 | |
0.022350 | |
0.022448 | |
0.022417 | |
0.021767 | |
0.021484 | |
0.021948 | |
0.021990 | |
0.021991 | |
0.021967 | |
0.022478 | |
0.022803 | |
0.022988 | |
0.023147 | |
0.023859 | |
0.023153 | |
0.023276 | |
0.023104 | |
0.023580 | |
0.024290 | |
0.024239 | |
0.024024 | |
0.023762 | |
0.023686 | |
0.023638 | |
0.023625 | |
0.023976 | |
0.023891 | |
0.025544 | |
0.023891 | |
0.022546 | |
0.023102 | |
0.022805 | |
0.022682 | |
0.022829 | |
0.022810 | |
0.022559 | |
0.022641 | |
0.022741 | |
0.022395 | |
0.022507 | |
0.022802 | |
0.022140 | |
0.022448 | |
0.022878 | |
0.022932 | |
0.022892 | |
0.023069 | |
0.022898 | |
0.023066 | |
0.022964 | |
0.023615 | |
0.024249 | |
0.024198 | |
0.023948 | |
0.024006 | |
0.024181 | |
0.024732 | |
0.024382 | |
0.024598 | |
0.024692 | |
0.024542 | |
0.024647 | |
0.024154 | |
0.024082 | |
0.024126 | |
0.023838 | |
0.023687 | |
0.024079 | |
0.023590 | |
0.023967 | |
0.023955 | |
0.023809 | |
0.023446 | |
0.023173 | |
0.023419 | |
0.023381 | |
0.023218 | |
0.023300 | |
0.023282 | |
0.023026 | |
0.022879 | |
0.022974 | |
0.023122 | |
0.023224 | |
0.023538 | |
0.023721 | |
0.023458 | |
0.023330 | |
0.023810 | |
0.023826 | |
0.024104 | |
0.024177 | |
0.024226 | |
0.024452 | |
0.024573 | |
0.024239 | |
0.024126 | |
0.024119 | |
0.024072 | |
0.023738 | |
0.024229 | |
0.024014 | |
0.023654 | |
0.023790 | |
0.023841 | |
0.023790 | |
0.023758 | |
0.024009 | |
0.024333 | |
0.024305 | |
0.024560 | |
0.024523 | |
0.024240 | |
0.023933 | |
0.024013 | |
0.023870 | |
0.023848 | |
0.024046 | |
0.023787 | |
0.023853 | |
0.023660 | |
0.023755 | |
0.023867 | |
0.023695 | |
0.023541 | |
0.023590 | |
0.023207 | |
0.022991 | |
0.022351 | |
0.022793 | |
0.022792 | |
0.022482 | |
0.022903 | |
0.023107 | |
0.023217 | |
0.022999 | |
0.022976 | |
0.023181 | |
0.023015 | |
0.022846 | |
0.023074 | |
0.023402 | |
0.023878 | |
0.024074 | |
0.024307 | |
0.024267 | |
0.024257 | |
0.024097 | |
0.024385 | |
0.024450 | |
0.024816 | |
0.024700 | |
0.024654 | |
0.024641 | |
0.024907 | |
0.025098 | |
0.024788 | |
0.024460 | |
0.024358 | |
0.025006 | |
0.025735 | |
0.025981 | |
0.025887 | |
0.025632 | |
0.025545 | |
0.025281 | |
0.025536 | |
0.025559 | |
0.025844 | |
0.025843 | |
0.026268 | |
0.026378 | |
0.026369 | |
0.026049 | |
0.026156 | |
0.025869 | |
0.025791 | |
0.025809 | |
0.025893 | |
0.026176 | |
0.026630 | |
0.026998 | |
0.026914 | |
0.026713 | |
0.027223 | |
0.027513 | |
0.027442 | |
0.027009 | |
0.026998 | |
0.026765 | |
0.027001 | |
0.027004 | |
0.027023 | |
0.028102 | |
0.028005 | |
0.027479 | |
0.027625 | |
0.027257 | |
0.027011 | |
0.027221 | |
0.027340 | |
0.027371 | |
0.027176 | |
0.027530 | |
0.027994 | |
0.027988 | |
0.028138 | |
0.027652 | |
0.026646 | |
0.026552 | |
0.026418 | |
0.025794 | |
0.025831 | |
0.026281 | |
0.026374 | |
0.026850 | |
0.026539 | |
0.026314 | |
0.026542 | |
0.026315 | |
0.026855 | |
0.026302 | |
0.026954 | |
0.025233 | |
0.025169 | |
0.024902 | |
0.024088 | |
0.024194 | |
0.024254 | |
0.024186 | |
0.024101 | |
0.024574 | |
0.024790 | |
0.024903 | |
0.024665 | |
0.024852 | |
0.024435 | |
0.024815 | |
0.025051 | |
0.025379 | |
0.024798 | |
0.024570 | |
0.024450 | |
0.025062 | |
0.024958 | |
0.024835 | |
0.024582 | |
0.024269 | |
0.024045 | |
0.024073 | |
0.023605 | |
0.023765 | |
0.024191 | |
0.023841 | |
0.023939 | |
0.024078 | |
0.023604 | |
0.023711 | |
0.023563 | |
0.023698 | |
0.023976 | |
0.023911 | |
0.023378 | |
0.023793 | |
0.024012 | |
0.023870 | |
0.023267 | |
0.023515 | |
0.023541 | |
0.023538 | |
0.023717 | |
0.023835 | |
0.023977 | |
0.023781 | |
0.023592 | |
0.023390 | |
0.023824 | |
0.024188 | |
0.024419 | |
0.024097 | |
0.023735 | |
0.023903 | |
0.024660 | |
0.024460 | |
0.024996 | |
0.025443 | |
0.025136 | |
0.025266 | |
0.025039 | |
0.025268 | |
0.024759 | |
0.024359 | |
0.024245 | |
0.024373 | |
0.024662 | |
0.024996 | |
0.024914 | |
0.024967 | |
0.024837 | |
0.024661 | |
0.024331 | |
0.024245 | |
0.024118 | |
0.024094 | |
0.023899 | |
0.023981 | |
0.024077 | |
0.023749 | |
0.023488 | |
0.023416 | |
0.023314 | |
0.023400 | |
0.023763 | |
0.023447 | |
0.023247 | |
0.023900 | |
0.023710 | |
0.022983 | |
0.023088 | |
0.022920 | |
0.022885 | |
0.022788 | |
0.022627 | |
0.022516 | |
0.022494 | |
0.022461 | |
0.022504 | |
0.022595 | |
0.022794 | |
0.022990 | |
0.023160 | |
0.022998 | |
0.023097 | |
0.023018 | |
0.022998 | |
0.023086 | |
0.023120 | |
0.023227 | |
0.023389 | |
0.023320 | |
0.023764 | |
0.023521 | |
0.023536 | |
0.023542 | |
0.023524 | |
0.023396 | |
0.023892 | |
0.024083 | |
0.023718 | |
0.023789 | |
0.024086 | |
0.023921 | |
0.023815 | |
0.024193 | |
0.024539 | |
0.023895 | |
0.024092 | |
0.024588 | |
0.025012 | |
0.025277 | |
0.025268 | |
0.024990 | |
0.024851 | |
0.025460 | |
0.025007 | |
0.025050 | |
0.025172 | |
0.025173 | |
0.026009 | |
0.025472 | |
0.025522 | |
0.025423 | |
0.025772 | |
0.026141 | |
0.026294 | |
0.025904 | |
0.026793 | |
0.026897 | |
0.026417 | |
0.026384 | |
0.026231 | |
0.026342 | |
0.026741 | |
0.026915 | |
0.026949 | |
0.026672 | |
0.026320 | |
0.026334 | |
0.026657 | |
0.026589 | |
0.026708 | |
0.025499 | |
0.025544 | |
0.025653 | |
0.025575 | |
0.025681 | |
0.025494 | |
0.026024 | |
0.025897 | |
0.025733 | |
0.025965 | |
0.026020 | |
0.025897 | |
0.025820 | |
0.025739 | |
0.025823 | |
0.025645 | |
0.025969 | |
0.025961 | |
0.026089 | |
0.026159 | |
0.026187 | |
0.026127 | |
0.026147 | |
0.026151 | |
0.026122 | |
0.026226 | |
0.026122 | |
0.026130 | |
0.026091 | |
0.026301 | |
0.026459 | |
0.026519 | |
0.026668 | |
0.026680 | |
0.026822 | |
0.026703 | |
0.026885 | |
0.026918 | |
0.027177 | |
0.026940 | |
0.027423 | |
0.027179 | |
0.027472 | |
0.027706 | |
0.027237 | |
0.027133 | |
0.026686 | |
0.026500 | |
0.026373 | |
0.026622 | |
0.027041 | |
0.027058 | |
0.027015 | |
0.027016 | |
0.027121 | |
0.027582 | |
0.027221 | |
0.027075 | |
0.027266 | |
0.027421 | |
0.027432 | |
0.027622 | |
0.027869 | |
0.028353 | |
0.028125 | |
0.028090 | |
0.027826 | |
0.028099 | |
0.027954 | |
0.027957 | |
0.028104 | |
0.027952 | |
0.027589 | |
0.027423 | |
0.027461 | |
0.027620 | |
0.027952 | |
0.028175 | |
0.028450 | |
0.028420 | |
0.028089 | |
0.027834 | |
0.027397 | |
0.027037 | |
0.026857 | |
0.027351 | |
0.027085 | |
0.027104 | |
0.027290 | |
0.027699 | |
0.027908 | |
0.027733 | |
0.027968 | |
0.027615 | |
0.027427 | |
0.027315 | |
0.027215 | |
0.027818 | |
0.027690 | |
0.027452 | |
0.026957 | |
0.027157 | |
0.027695 | |
0.027602 | |
0.031001 | |
0.031371 | |
0.031020 | |
0.031150 | |
0.030821 | |
0.030961 | |
0.030973 | |
0.031421 | |
0.031194 | |
0.031646 | |
0.031595 | |
0.031645 | |
0.032480 | |
0.032548 | |
0.032730 | |
0.032490 | |
0.032122 | |
0.032236 | |
0.032457 | |
0.031731 | |
0.031498 | |
0.031392 | |
0.031528 | |
0.032251 | |
0.031689 | |
0.031851 | |
0.032057 | |
0.032059 | |
0.032594 | |
0.033027 | |
0.033123 | |
0.032716 | |
0.032733 | |
0.032626 | |
0.031948 | |
0.032234 | |
0.032916 | |
0.033426 | |
0.034007 | |
0.033754 | |
0.033991 | |
0.034438 | |
0.034722 | |
0.035180 | |
0.035339 | |
0.035703 | |
0.035537 | |
0.033724 | |
0.033563 | |
0.033102 | |
0.033662 | |
0.033571 | |
0.033797 | |
0.034309 | |
0.034402 | |
0.034539 | |
0.034203 | |
0.034523 | |
0.033315 | |
0.032961 | |
0.033092 | |
0.032496 | |
0.032047 | |
0.031666 | |
0.032022 | |
0.032096 | |
0.032431 | |
0.032176 | |
0.031886 | |
0.031760 | |
0.031504 | |
0.031258 | |
0.031080 | |
0.031017 | |
0.031807 | |
0.031859 | |
0.031912 | |
0.032927 | |
0.032704 | |
0.032857 | |
0.032341 | |
0.031520 | |
0.031834 | |
0.032269 | |
0.031694 | |
0.032071 | |
0.031457 | |
0.031086 | |
0.031776 | |
0.031706 | |
0.032563 | |
0.032989 | |
0.032160 | |
0.032970 | |
0.033174 | |
0.034057 | |
0.033090 | |
0.034069 | |
0.035458 | |
0.035897 | |
0.036269 | |
0.036175 | |
0.036435 | |
0.036147 | |
0.035581 | |
0.037133 | |
0.036095 | |
0.037244 | |
0.038474 | |
0.037390 | |
0.036172 | |
0.037195 | |
0.035330 | |
0.037356 | |
0.038418 | |
0.036163 | |
0.035567 | |
0.036488 | |
0.036296 | |
0.035945 | |
0.035306 | |
0.035659 | |
0.035369 | |
0.035297 | |
0.035482 | |
0.033771 | |
0.032934 | |
0.034330 | |
0.030720 | |
0.030747 | |
0.030123 | |
0.029447 | |
0.029129 | |
0.029823 | |
0.030185 | |
0.029584 | |
0.028695 | |
0.028594 | |
0.027957 | |
0.027142 | |
0.027079 | |
0.026943 | |
0.027079 | |
0.027430 | |
0.027095 | |
0.027498 | |
0.027508 | |
0.027280 | |
0.027599 | |
0.027357 | |
0.027659 | |
0.027721 | |
0.027289 | |
0.027155 | |
0.027155 | |
0.027306 | |
0.027225 | |
0.027324 | |
0.027352 | |
0.027021 | |
0.026933 | |
0.027178 | |
0.027623 | |
0.027866 | |
0.027913 | |
0.027572 | |
0.027466 | |
0.027953 | |
0.027800 | |
0.027610 | |
0.027081 | |
0.027556 | |
0.027077 | |
0.026747 | |
0.026482 | |
0.026428 | |
0.026661 | |
0.026436 | |
0.026318 | |
0.026652 | |
0.026988 | |
0.026929 | |
0.026882 | |
0.026958 | |
0.027108 | |
0.027348 | |
0.027227 | |
0.027250 | |
0.027295 | |
0.027786 | |
0.027337 | |
0.027017 | |
0.027255 | |
0.026790 | |
0.027075 | |
0.027465 | |
0.027516 | |
0.027662 | |
0.027889 | |
0.028093 | |
0.027819 | |
0.027935 | |
0.028205 | |
0.027987 | |
0.027779 | |
0.027824 | |
0.027750 | |
0.027878 | |
0.028249 | |
0.028103 | |
0.028348 | |
0.028573 | |
0.028894 | |
0.029027 | |
0.028411 | |
0.028652 | |
0.028636 | |
0.028526 | |
0.028505 | |
0.028255 | |
0.028444 | |
0.028913 | |
0.028598 | |
0.029188 | |
0.028700 | |
0.028731 | |
0.028318 | |
0.028924 | |
0.029713 | |
0.029479 | |
0.029631 | |
0.029530 | |
0.030124 | |
0.030299 | |
0.030246 | |
0.030680 | |
0.030161 | |
0.030592 | |
0.030734 | |
0.030534 | |
0.030697 | |
0.030660 | |
0.030849 | |
0.030518 | |
0.031193 | |
0.031410 | |
0.031954 | |
0.031570 | |
0.031546 | |
0.031980 | |
0.031513 | |
0.031289 | |
0.030693 | |
0.031057 | |
0.030842 | |
0.030732 | |
0.031070 | |
0.032365 | |
0.032702 | |
0.033353 | |
0.034170 | |
0.034413 | |
0.034063 | |
0.033739 | |
0.034322 | |
0.033805 | |
0.034084 | |
0.034036 | |
0.034222 | |
0.034014 | |
0.033626 | |
0.033400 | |
0.033739 | |
0.034428 | |
0.035355 | |
0.035093 | |
0.034135 | |
0.034011 | |
0.033964 | |
0.034576 | |
0.034350 | |
0.034037 | |
0.033998 | |
0.033383 | |
0.034574 | |
0.034778 | |
0.034325 | |
0.034627 | |
0.033894 | |
0.033340 | |
0.033513 | |
0.032555 | |
0.033389 | |
0.033874 | |
0.033311 | |
0.034208 | |
0.034528 | |
0.035145 | |
0.034823 | |
0.035011 | |
0.034740 | |
0.033530 | |
0.033532 | |
0.033898 | |
0.033682 | |
0.033602 | |
0.033513 | |
0.033452 | |
0.032580 | |
0.032289 | |
0.032111 | |
0.032299 | |
0.032484 | |
0.032801 | |
0.032860 | |
0.032394 | |
0.032116 | |
0.032200 | |
0.032025 | |
0.032500 | |
0.032640 | |
0.033047 | |
0.032762 | |
0.032859 | |
0.033188 | |
0.032851 | |
0.032391 | |
0.032148 | |
0.031691 | |
0.032253 | |
0.031858 | |
0.032811 | |
0.033437 | |
0.033439 | |
0.033491 | |
0.033914 | |
0.033822 | |
0.034445 | |
0.034690 | |
0.034900 | |
0.034557 | |
0.035055 | |
0.034839 | |
0.035262 | |
0.035064 | |
0.034665 | |
0.034098 | |
0.034791 | |
0.034525 | |
0.034299 | |
0.034397 | |
0.034602 | |
0.034593 | |
0.034574 | |
0.034250 | |
0.034398 | |
0.034830 | |
0.034547 | |
0.035594 | |
0.035951 | |
0.035549 | |
0.035971 | |
0.034660 | |
0.034900 | |
0.034702 | |
0.034915 | |
0.034635 |