Története napidíjak NAD /XAL óta vasárnap, 15 november 2015.
A maximális született
1 namíbiai dollár = 1.918647862 Uncia Alumínium
A minimum az
1 namíbiai dollár = 0.000010898 Uncia Alumínium
Date | NAD/XAL |
---|---|
0.000014668 | |
0.000014977 | |
0.000015102 | |
0.000015039 | |
0.000014960 | |
0.000014744 | |
0.000014472 | |
0.000014688 | |
0.000014816 | |
0.000014672 | |
0.000014531 | |
0.000014515 | |
0.000014621 | |
0.000014387 | |
0.000014216 | |
0.000014498 | |
0.000014466 | |
0.000014523 | |
0.000014630 | |
0.000014306 | |
0.000014630 | |
0.000014620 | |
0.000014659 | |
0.000014739 | |
0.000014924 | |
0.000014395 | |
0.000014751 | |
0.000014494 | |
0.000014897 | |
0.000013807 | |
0.000014101 | |
0.000014238 | |
0.000014529 | |
0.000014811 | |
0.000014239 | |
0.000014305 | |
0.000014847 | |
0.000014503 | |
0.000014492 | |
0.000014415 | |
0.000014763 | |
0.000014430 | |
0.000013822 | |
0.000014553 | |
0.000015247 | |
0.000015143 | |
0.000014930 | |
0.000014453 | |
0.000014535 | |
0.000014664 | |
0.000015015 | |
0.000014745 | |
0.000014043 | |
0.000013999 | |
0.000014212 | |
0.000014274 | |
0.000014712 | |
0.000014750 | |
0.000014801 | |
0.000014843 | |
0.000014975 | |
0.000015038 | |
0.000014854 | |
0.000015122 | |
0.000015179 | |
0.000016019 | |
0.000015758 | |
0.000015692 | |
0.000016063 | |
0.000015852 | |
0.000016082 | |
0.000016089 | |
0.000015503 | |
0.000016036 | |
0.000015912 | |
0.000016356 | |
0.000016143 | |
0.000016114 | |
0.000015702 | |
0.000015527 | |
0.000015448 | |
0.000015597 | |
0.000015837 | |
0.000015745 | |
0.000016024 | |
0.000015926 | |
0.000016293 | |
0.000016290 | |
0.000016571 | |
0.000016544 | |
0.000016850 | |
0.000016618 | |
0.000016589 | |
0.000016935 | |
0.000017482 | |
0.000017130 | |
0.000017038 | |
0.000017207 | |
0.000016979 | |
0.000017096 | |
0.000017579 | |
0.000017254 | |
0.000016938 | |
0.000016856 | |
0.000016831 | |
0.000016881 | |
0.000017362 | |
0.000017681 | |
0.000017596 | |
0.000017246 | |
0.000017185 | |
0.000017251 | |
0.000017145 | |
0.000016722 | |
0.000016781 | |
0.000016969 | |
0.000016937 | |
0.000016550 | |
0.000016517 | |
0.000016755 | |
0.000016556 | |
0.000016303 | |
0.000016203 | |
0.000016120 | |
0.000016542 | |
0.000017167 | |
0.000017279 | |
0.000017499 | |
0.000017530 | |
0.000017587 | |
0.000017310 | |
0.000017157 | |
0.000017227 | |
0.000017338 | |
0.000017596 | |
0.000017384 | |
0.000017626 | |
0.000017989 | |
0.000018776 | |
0.000018730 | |
0.000018003 | |
0.000019069 | |
0.000019350 | |
0.000019700 | |
0.000019425 | |
0.000020108 | |
0.000020705 | |
0.000020258 | |
0.000021244 | |
0.000020833 | |
0.000020700 | |
0.000020148 | |
0.000019690 | |
0.000019716 | |
0.000020563 | |
0.000021189 | |
0.000021382 | |
0.000021629 | |
0.000020852 | |
0.000021715 | |
0.000020663 | |
0.000021084 | |
0.000021986 | |
0.000022949 | |
0.000023277 | |
0.000023251 | |
0.000023049 | |
0.000022928 | |
0.000022087 | |
0.000023984 | |
0.000023332 | |
0.000023228 | |
0.000022866 | |
0.000022732 | |
0.000023029 | |
0.000022995 | |
0.000023722 | |
0.000024286 | |
0.000023981 | |
0.000023762 | |
0.000022937 | |
0.000023617 | |
0.000022933 | |
0.000024232 | |
0.000024144 | |
0.000024302 | |
0.000024263 | |
0.000023062 | |
0.000023789 | |
0.000023366 | |
0.000023093 | |
0.000024459 | |
0.000025717 | |
0.000026680 | |
0.000026238 | |
0.000026844 | |
0.000026645 | |
0.000026468 | |
0.000026799 | |
0.000027751 | |
0.000027515 | |
0.000028192 | |
0.000027725 | |
0.000027582 | |
0.000027263 | |
0.000026416 | |
0.000026265 | |
0.000028077 | |
0.000026883 | |
0.000027004 | |
0.000026950 | |
0.000026120 | |
0.000027141 | |
0.000027969 | |
0.000029134 | |
0.000028620 | |
0.000028755 | |
0.000028529 | |
0.000028069 | |
0.000027800 | |
0.000028527 | |
0.000028828 | |
0.000028696 | |
0.000028794 | |
0.000028460 | |
0.000028316 | |
0.000027847 | |
0.000028228 | |
0.000028199 | |
0.000026787 | |
0.000027482 | |
0.000029158 | |
0.000028461 | |
0.000028695 | |
0.000028434 | |
0.000028060 | |
0.000027765 | |
0.000028214 | |
0.000028130 | |
0.000028206 | |
0.000027340 | |
0.000027084 | |
0.000026909 | |
0.000027713 | |
0.000028692 | |
0.000028478 | |
0.000028904 | |
0.000028741 | |
0.000028834 | |
0.000028701 | |
0.000028164 | |
0.000027853 | |
0.000028232 | |
0.000028461 | |
0.000027931 | |
0.000028642 | |
0.000028033 | |
0.000027475 | |
0.000027711 | |
0.000027905 | |
0.000027373 | |
0.000026639 | |
0.000026897 | |
0.000026647 | |
0.000027077 | |
0.000026680 | |
0.000027302 | |
0.000027880 | |
0.000028293 | |
0.000028578 | |
0.000028079 | |
0.000028064 | |
0.000028369 | |
0.000027466 | |
0.000026479 | |
0.000025796 | |
0.000026329 | |
0.000025754 | |
0.000027287 | |
0.000027092 | |
0.000026787 | |
0.000026299 | |
0.000025476 | |
0.000025331 | |
0.000024866 | |
0.000024181 | |
0.000022632 | |
0.000025234 | |
0.000024630 | |
0.000023706 | |
0.000023849 | |
0.000023080 | |
0.000024046 | |
0.000024624 | |
0.000024943 | |
0.000026419 | |
0.000026047 | |
0.000025478 | |
0.000025549 | |
0.000025198 | |
0.000023532 | |
0.000024260 | |
0.000023299 | |
0.000023553 | |
0.000024757 | |
0.000024913 | |
0.000024023 | |
0.000025131 | |
0.000024027 | |
0.000024851 | |
0.000022808 | |
0.000024460 | |
0.000028954 | |
0.000029121 | |
0.000028626 | |
0.000027587 | |
0.000027939 | |
0.000026961 | |
0.000026952 | |
0.000026963 | |
0.000025728 | |
0.000025726 | |
0.000025464 | |
0.000025320 | |
0.000025516 | |
0.000025864 | |
0.000025909 | |
0.000027320 | |
0.000026067 | |
0.000025222 | |
0.000024396 | |
0.000024325 | |
0.000023601 | |
0.000023952 | |
1.719898332 | |
1.667331354 | |
1.690921374 | |
1.720946152 | |
1.726196212 | |
1.761372144 | |
1.767927977 | |
1.750566224 | |
1.746922943 | |
1.731299552 | |
1.717043428 | |
1.757266525 | |
1.782663400 | |
1.795927163 | |
1.749410288 | |
1.787316824 | |
1.827080150 | |
1.828974753 | |
1.826832824 | |
1.836494131 | |
1.818969341 | |
1.774050948 | |
1.795995851 | |
1.743461279 | |
1.786294557 | |
1.820465808 | |
1.796863717 | |
1.722177720 | |
1.749059841 | |
1.868771701 | |
1.895587367 | |
1.832870138 | |
1.847942820 | |
1.846689946 | |
1.842902573 | |
1.805411731 | |
1.787182537 | |
1.759375216 | |
1.758903168 | |
1.766526301 | |
1.758812114 | |
1.735578301 | |
1.726218430 | |
1.723247232 | |
1.757262242 | |
1.716469719 | |
1.728142857 | |
1.686708651 | |
1.657166915 | |
1.737046199 | |
1.739784584 | |
1.705264903 | |
1.657870815 | |
1.692539445 | |
1.714504570 | |
1.696736233 | |
1.652997388 | |
1.600104615 | |
1.671996654 | |
1.597302956 | |
1.702495602 | |
1.743558776 | |
1.712075822 | |
1.669044553 | |
1.636273450 | |
1.628016399 | |
1.612021175 | |
1.594699048 | |
1.533462228 | |
1.528081362 | |
1.506774197 | |
1.473103464 | |
1.472038351 | |
1.497309855 | |
1.476233768 | |
1.505579214 | |
1.507570189 | |
1.558674800 | |
1.586468331 | |
1.593323038 | |
1.551264525 | |
1.540367175 | |
1.476292289 | |
1.426140191 | |
1.398799640 | |
1.483404162 | |
1.488816676 | |
1.449077742 | |
1.454194798 | |
1.458333568 | |
1.419494573 | |
1.491969761 | |
1.509408698 | |
1.498866403 | |
1.576560876 | |
1.512626701 | |
1.682644004 | |
1.678493764 | |
1.745741147 | |
1.656278537 |