Története napidíjak MYR /SBD óta hétfő, 29 március 2004.
A maximális született
1 malajziai ringgit = 2.6020 salamon-szigeteki dollár
A minimum az
1 malajziai ringgit = 1.7244 salamon-szigeteki dollár
Date | MYR/SBD |
---|---|
1.7912 | |
1.7960 | |
1.7785 | |
1.7742 | |
1.7754 | |
1.7833 | |
1.7921 | |
1.7895 | |
1.7962 | |
1.8013 | |
1.7944 | |
1.7704 | |
1.7623 | |
1.7786 | |
1.7738 | |
1.7799 | |
1.7721 | |
1.8044 | |
1.8174 | |
1.8337 | |
1.8221 | |
1.8055 | |
1.8055 | |
1.8198 | |
1.8130 | |
1.8093 | |
1.7839 | |
1.8145 | |
1.7707 | |
1.7629 | |
1.7821 | |
1.7910 | |
1.7803 | |
1.7899 | |
1.7924 | |
1.7979 | |
1.7980 | |
1.7982 | |
1.7958 | |
1.8116 | |
1.8357 | |
1.8426 | |
1.8315 | |
1.8431 | |
1.7919 | |
1.7928 | |
1.7818 | |
1.8010 | |
1.8084 | |
1.8222 | |
1.8098 | |
1.8324 | |
1.8530 | |
1.8705 | |
1.8311 | |
1.8672 | |
1.8692 | |
1.8236 | |
1.8469 | |
1.8501 | |
1.8656 | |
1.8839 | |
1.9299 | |
1.9355 | |
1.9250 | |
1.9229 | |
1.8951 | |
1.8793 | |
1.8662 | |
1.8552 | |
1.8558 | |
1.8823 | |
1.8357 | |
1.7975 | |
1.7892 | |
1.7335 | |
1.7351 | |
1.7265 | |
1.7306 | |
1.7527 | |
1.7535 | |
1.7764 | |
1.7985 | |
1.8208 | |
1.8286 | |
1.8394 | |
1.8329 | |
1.8479 | |
1.8489 | |
1.8432 | |
1.8290 | |
1.8291 | |
1.8398 | |
1.8457 | |
1.8529 | |
1.8494 | |
1.8348 | |
1.8468 | |
1.8613 | |
1.8507 | |
1.8463 | |
1.8420 | |
1.8442 | |
1.8389 | |
1.9140 | |
1.9140 | |
1.9276 | |
1.9247 | |
1.9335 | |
1.9284 | |
1.9347 | |
1.9377 | |
1.9275 | |
1.9254 | |
1.9240 | |
1.9383 | |
1.9365 | |
1.9166 | |
1.9199 | |
1.9062 | |
1.9012 | |
1.9229 | |
1.9332 | |
1.9339 | |
1.9332 | |
1.9332 | |
1.9317 | |
1.9347 | |
1.9329 | |
1.9247 | |
1.9205 | |
1.9413 | |
1.9434 | |
1.9392 | |
1.9045 | |
1.9001 | |
1.9041 | |
1.9065 | |
1.9058 | |
1.8990 | |
1.9191 | |
1.9319 | |
1.9334 | |
1.9290 | |
1.9418 | |
1.9341 | |
1.9308 | |
1.9204 | |
1.9332 | |
1.9438 | |
1.9405 | |
1.9478 | |
1.9378 | |
1.9303 | |
1.9281 | |
1.9286 | |
1.9374 | |
1.9242 | |
1.9435 | |
1.9748 | |
1.9793 | |
1.9795 | |
1.9762 | |
1.9842 | |
1.9780 | |
1.9702 | |
1.9770 | |
2.0085 | |
1.9757 | |
1.9874 | |
1.9820 | |
1.9810 | |
1.9800 | |
1.9563 | |
1.9675 | |
1.9722 | |
1.9437 | |
1.9423 | |
1.9486 | |
1.9618 | |
1.9662 | |
1.9539 | |
1.9777 | |
1.9698 | |
1.9848 | |
1.9819 | |
1.9795 | |
1.9702 | |
1.9662 | |
1.9486 | |
1.9472 | |
1.9614 | |
1.9577 | |
1.9458 | |
1.9453 | |
1.9501 | |
1.9485 | |
1.9533 | |
1.9355 | |
1.9186 | |
1.9159 | |
1.9232 | |
1.9154 | |
1.9127 | |
1.8963 | |
1.9168 | |
1.9094 | |
1.9143 | |
1.8588 | |
1.9172 | |
1.9587 | |
1.9625 | |
1.9569 | |
1.9867 | |
1.9957 | |
2.0080 | |
2.0416 | |
2.0534 | |
2.0282 | |
2.0241 | |
2.0166 | |
2.0042 | |
1.9963 | |
1.9876 | |
1.9871 | |
1.9787 | |
1.9983 | |
1.9954 | |
1.9890 | |
1.9722 | |
1.9831 | |
1.9750 | |
1.9577 | |
1.9728 | |
1.9810 | |
1.9940 | |
1.9781 | |
1.9288 | |
1.9571 | |
1.9448 | |
1.9566 | |
1.9576 | |
1.9968 | |
2.0110 | |
2.0092 | |
1.9813 | |
1.9907 | |
1.9877 | |
1.9692 | |
1.9711 | |
1.9624 | |
1.9605 | |
1.9646 | |
1.9644 | |
1.9708 | |
1.9742 | |
1.9614 | |
1.9825 | |
1.9959 | |
1.9611 | |
2.0004 | |
1.9998 | |
1.9905 | |
1.9926 | |
2.0043 | |
2.0006 | |
1.9777 | |
1.9583 | |
1.9675 | |
1.9574 | |
1.9581 | |
1.9523 | |
1.9933 | |
1.9543 | |
1.9348 | |
1.9050 | |
1.9180 | |
1.9074 | |
1.9109 | |
1.9160 | |
1.9143 | |
1.9181 | |
1.9089 | |
1.9105 | |
1.9073 | |
1.9056 | |
1.9102 | |
1.9063 | |
1.9013 | |
1.9107 | |
1.9253 | |
1.9247 | |
1.9246 | |
1.9341 | |
1.9503 | |
1.9397 | |
1.9513 | |
1.9753 | |
1.9670 | |
1.9623 | |
1.9789 | |
1.9829 | |
1.9828 | |
1.9805 | |
1.9718 | |
1.9771 | |
1.9729 | |
1.9847 | |
1.9875 | |
2.0045 | |
2.0141 | |
2.0144 | |
1.9943 | |
1.9794 | |
1.9839 | |
1.9962 | |
1.9902 | |
1.9967 | |
1.9645 | |
1.9856 | |
1.9989 | |
1.9623 | |
1.9698 | |
1.9554 | |
1.9112 | |
1.9037 | |
1.9034 | |
1.9072 | |
1.9233 | |
1.9167 | |
1.8913 | |
1.8592 | |
1.8454 | |
1.8439 | |
1.8386 | |
1.8494 | |
1.8467 | |
1.8535 | |
1.8483 | |
1.8673 | |
1.8477 | |
1.8117 | |
1.8250 | |
1.8088 | |
1.8051 | |
1.7888 | |
1.8165 | |
1.8129 | |
1.8385 | |
1.8315 | |
1.8316 | |
1.8427 | |
1.8328 | |
1.8509 | |
1.8464 | |
1.8453 | |
1.8361 | |
1.8154 | |
1.8056 | |
1.8039 | |
1.7822 | |
1.7790 | |
1.7533 | |
1.7581 | |
1.7636 | |
1.7544 | |
1.7472 | |
1.7484 | |
1.7490 | |
1.7413 | |
1.7564 | |
1.7608 | |
1.7624 | |
1.7635 | |
1.7633 | |
1.7559 | |
1.7749 | |
1.7690 | |
1.7345 | |
1.8011 | |
1.7758 | |
1.7901 | |
1.8012 | |
1.8056 | |
1.8673 | |
1.8835 | |
1.8787 | |
1.8563 | |
1.8955 | |
1.8967 | |
1.9006 | |
1.9037 | |
1.9169 | |
1.9324 | |
1.9395 | |
1.9506 | |
1.9540 | |
1.9435 | |
1.9494 | |
1.9347 | |
1.9826 | |
1.9600 | |
1.9625 | |
1.8948 | |
1.9177 | |
1.9237 | |
1.8957 | |
1.9097 | |
1.9135 | |
1.9316 | |
1.9467 | |
2.0004 | |
2.0472 | |
2.0239 | |
2.0081 | |
2.0343 | |
1.9616 | |
1.9477 | |
1.9429 | |
1.9750 | |
1.9309 | |
1.9142 | |
1.9555 | |
1.9535 | |
1.9601 | |
1.9055 | |
1.8497 | |
1.8439 | |
1.8896 | |
1.9054 | |
1.8614 | |
1.8789 | |
1.8920 | |
1.8920 | |
1.8568 | |
1.8008 | |
1.8057 | |
1.8430 | |
1.8641 | |
1.8601 | |
1.9296 | |
1.8273 | |
1.7995 | |
1.8694 | |
1.8525 | |
1.8361 | |
1.9051 | |
1.8806 | |
1.9493 | |
2.0311 | |
2.0642 | |
2.0781 | |
2.0691 | |
2.0755 | |
2.0733 | |
2.0988 | |
2.1008 | |
2.1035 | |
2.0899 | |
2.1035 | |
2.1378 | |
2.1530 | |
2.1412 | |
2.1499 | |
2.1809 | |
2.1302 | |
2.1000 | |
2.1346 | |
2.0943 | |
2.1024 | |
2.0996 | |
2.1147 | |
2.1223 | |
2.1110 | |
2.1417 | |
2.1997 | |
2.1034 | |
2.1276 | |
2.1245 | |
2.1119 | |
2.1649 | |
2.1526 | |
2.1829 | |
2.1750 | |
2.1617 | |
2.1927 | |
2.2190 | |
2.2180 | |
2.2293 | |
2.2322 | |
2.2521 | |
2.2535 | |
2.2712 | |
2.2746 | |
2.2509 | |
2.2599 | |
2.2731 | |
2.2809 | |
2.3032 | |
2.2946 | |
2.2879 | |
2.2659 | |
2.2624 | |
2.2831 | |
2.2818 | |
2.2734 | |
2.2682 | |
2.2488 | |
2.2508 | |
2.2407 | |
2.2826 | |
2.2631 | |
2.2706 | |
2.2662 | |
2.2611 | |
2.2384 | |
2.2309 | |
2.2386 | |
2.2395 | |
2.2229 | |
2.2249 | |
2.2025 | |
2.2192 | |
2.2180 | |
2.2125 | |
2.2102 | |
2.2065 | |
2.1792 | |
2.1678 | |
2.1570 | |
2.1742 | |
2.2086 | |
2.1947 | |
2.1981 | |
2.1860 | |
2.2195 | |
2.2465 | |
2.2249 | |
2.2244 | |
2.2654 | |
2.2509 | |
2.2657 | |
2.2867 | |
2.2657 | |
2.2455 | |
2.2405 | |
2.1894 | |
2.2253 | |
2.1663 | |
2.1759 | |
2.1673 | |
2.1503 | |
2.1664 | |
2.2019 | |
2.1984 | |
2.2040 | |
2.2285 | |
2.2239 | |
2.2405 | |
2.2556 | |
2.2279 | |
2.2973 | |
2.3022 | |
2.3198 | |
2.3733 | |
2.3843 | |
2.4118 | |
2.3921 | |
2.3776 | |
2.3657 | |
2.3684 | |
2.3624 | |
2.3397 | |
2.3273 | |
2.2696 | |
2.2784 | |
2.2856 | |
2.2915 | |
2.2858 | |
2.2815 | |
2.3015 | |
2.3268 | |
2.3380 | |
2.3536 | |
2.3330 | |
2.3191 | |
2.3139 | |
2.3374 | |
2.3178 | |
2.3516 | |
2.3180 | |
2.3120 | |
2.3096 | |
2.3066 | |
2.3162 | |
2.3623 | |
2.3183 | |
2.3286 | |
2.3320 | |
2.3226 | |
2.3457 | |
2.2778 | |
2.2704 | |
2.2727 | |
2.2570 | |
2.2661 | |
2.2752 | |
2.2424 | |
2.2276 | |
2.3071 | |
2.2872 | |
2.2621 | |
2.1933 | |
2.2089 | |
2.2020 | |
2.1949 | |
2.3363 | |
2.3346 | |
2.3435 | |
2.3403 | |
2.3501 | |
2.3264 | |
2.3366 | |
2.3299 | |
2.3240 | |
2.3155 | |
2.3478 | |
2.3584 | |
2.3608 | |
2.3136 | |
2.3421 | |
2.3278 | |
2.3547 | |
2.3228 | |
2.3232 | |
2.3134 | |
2.3721 | |
2.3910 | |
2.4140 | |
2.3937 | |
2.4085 | |
2.4521 | |
2.4077 | |
2.3813 | |
2.3997 | |
2.4001 | |
2.4680 | |
2.4501 | |
2.4930 | |
2.4897 | |
2.4213 | |
2.4126 | |
2.4380 | |
2.4978 | |
2.5042 | |
2.4712 | |
2.4922 | |
2.4913 | |
2.4596 | |
2.5325 | |
2.4963 | |
2.4643 | |
2.4431 | |
2.4314 | |
2.4648 | |
2.4599 | |
2.5075 | |
2.5074 | |
2.5529 | |
2.5429 | |
2.5247 | |
2.5586 | |
2.5678 | |
2.5341 | |
2.5407 | |
2.5330 | |
2.5458 | |
2.5135 | |
2.5185 | |
2.5373 | |
2.5265 | |
2.5204 | |
2.5417 | |
2.5599 | |
2.5719 | |
2.5109 | |
2.5287 | |
2.5477 | |
2.5696 | |
2.6020 | |
2.5778 | |
2.5351 | |
2.5412 | |
2.5409 | |
2.5379 | |
2.5306 | |
2.5119 | |
2.5161 | |
2.4423 | |
2.4395 | |
2.4495 | |
2.4407 | |
2.4434 | |
2.4648 | |
2.4922 | |
2.5195 | |
2.4955 | |
2.5344 | |
2.5401 | |
2.4915 | |
2.4226 | |
2.4060 | |
2.3927 | |
2.3654 | |
2.4186 | |
2.4209 | |
2.4429 | |
2.4503 | |
2.4137 | |
2.3838 | |
2.3975 | |
2.4070 | |
2.4401 | |
2.5008 | |
2.4715 | |
2.5006 | |
2.5187 | |
2.5413 | |
2.4588 | |
2.4196 | |
2.3651 | |
2.3416 | |
2.2926 | |
2.2702 | |
2.2627 | |
2.2557 | |
2.2497 | |
2.3768 | |
2.3186 | |
2.3643 | |
2.3567 | |
2.3103 | |
2.3042 | |
2.2891 | |
2.3249 | |
2.3256 | |
2.3819 | |
2.3926 | |
2.3768 | |
2.3516 | |
2.4039 | |
2.4444 | |
2.4758 | |
2.3515 | |
2.2874 | |
2.3007 | |
2.3019 | |
2.2639 | |
2.2093 | |
2.2621 | |
2.2453 | |
2.2557 | |
2.2730 | |
2.2746 | |
2.3489 | |
2.3427 | |
2.2944 | |
2.2265 | |
2.2343 | |
2.2262 | |
2.2340 | |
2.2466 | |
2.2707 | |
2.2446 | |
2.2254 | |
2.2485 | |
2.2650 | |
2.2227 | |
2.1928 | |
2.2068 | |
2.2306 | |
2.1716 | |
2.1814 | |
2.2201 | |
2.2235 | |
2.1380 | |
2.2126 | |
2.1413 | |
2.1557 | |
2.1246 | |
2.1257 | |
2.1523 | |
2.2221 | |
2.1892 | |
2.2060 | |
2.1957 | |
2.2201 | |
2.0553 | |
2.1211 | |
2.1277 | |
2.1408 | |
2.0996 | |
2.1093 | |
2.0721 | |
2.1053 | |
2.1210 | |
2.1133 | |
2.1396 | |
2.1602 | |
2.1387 | |
2.1583 | |
2.1659 | |
2.1842 | |
2.2205 | |
2.2336 | |
2.2585 | |
2.2591 | |
2.2705 | |
2.2763 | |
2.2497 | |
2.2535 | |
2.2474 | |
2.2473 | |
2.2474 | |
2.2828 | |
2.2883 | |
2.2751 | |
2.2848 | |
2.3245 | |
2.3910 | |
2.3828 | |
2.3789 | |
2.3116 | |
2.3553 | |
2.2463 | |
2.3028 | |
2.2480 | |
2.2977 | |
2.2533 | |
2.2488 | |
2.2575 | |
2.2728 | |
2.2529 | |
2.1969 | |
2.2498 | |
2.2005 | |
2.1812 | |
2.1599 | |
2.1416 | |
2.1554 | |
2.1270 | |
2.1454 | |
2.1393 | |
2.1609 | |
2.1531 | |
2.1185 | |
2.0934 | |
2.0759 | |
2.1060 | |
2.1336 | |
2.1188 | |
2.0748 | |
2.0533 | |
2.0909 | |
2.0636 | |
2.0410 | |
2.0525 | |
2.0536 | |
2.0632 | |
2.0927 | |
2.0598 | |
2.0606 | |
2.0547 | |
2.0649 | |
2.0900 | |
2.0633 | |
2.1096 | |
2.1374 | |
2.0946 | |
2.1195 | |
2.0934 | |
2.0775 | |
2.0811 | |
2.0691 | |
2.1165 | |
2.1200 | |
2.0764 | |
2.1027 | |
2.0049 | |
2.0432 | |
2.0489 | |
2.0128 | |
2.0517 | |
2.0317 | |
2.0287 | |
2.0313 | |
2.0790 | |
2.0798 | |
2.0884 | |
2.0831 | |
1.9995 | |
2.0542 | |
1.9016 | |
2.0575 | |
1.9795 | |
2.0010 | |
1.9723 | |
2.0216 | |
1.9883 | |
1.9807 | |
1.9874 | |
1.9822 | |
1.9690 | |
1.9872 | |
1.9821 | |
1.9892 | |
1.9809 | |
1.9889 | |
1.9768 | |
2.0119 | |
1.9994 | |
2.0499 | |
1.8917 | |
2.0041 | |
2.0119 | |
1.9771 | |
1.9761 | |
1.9728 | |
2.0082 | |
1.9730 | |
2.0112 | |
2.0148 | |
2.0145 | |
2.0036 | |
2.0084 | |
1.9774 | |
1.9983 | |
1.9984 | |
1.9733 | |
1.9976 | |
1.9555 | |
1.9923 | |
1.9673 | |
1.9751 | |
1.9779 | |
1.9642 | |
1.9692 | |
1.9708 | |
1.9137 | |
1.9776 | |
2.0139 | |
1.9616 | |
1.9615 | |
1.9240 | |
1.8972 | |
1.9540 | |
1.9328 | |
1.9222 | |
1.9313 | |
1.9305 | |
1.9274 | |
1.9417 | |
1.9256 | |
1.9230 | |
1.9230 | |
1.9367 | |
1.9551 | |
1.9145 | |
1.9300 | |
1.9245 | |
1.9335 | |
1.9374 | |
1.9363 | |
1.9344 | |
1.9111 | |
1.9109 | |
1.9106 | |
1.9108 | |
1.9180 | |
1.9175 | |
1.9282 | |
1.9688 | |
1.9007 | |
1.9011 | |
1.9008 | |
1.9007 | |
1.8905 | |
1.8971 | |
1.9045 | |
1.9142 | |
1.9146 | |
1.9142 | |
1.9139 | |
1.9142 | |
1.9143 | |
1.9142 | |
1.9141 | |
1.9144 | |
1.8937 | |
1.8938 | |
1.8902 | |
1.9076 | |
1.9072 | |
1.9249 | |
1.9249 | |
1.9246 | |
1.9247 | |
1.9424 | |
1.9425 | |
1.9427 | |
1.9429 | |
1.9423 | |
1.9773 | |
1.9424 | |
1.9497 | |
1.9356 | |
1.9600 | |
1.9626 | |
1.9838 | |
1.9716 | |
2.0070 | |
2.0088 | |
1.9658 | |
1.8971 | |
1.9245 | |
1.9462 | |
1.9288 | |
1.9333 | |
1.9471 | |
1.9602 | |
1.9767 | |
1.9885 | |
1.9383 | |
1.9560 | |
1.9734 | |
1.9631 | |
1.9940 | |
1.9699 | |
2.0300 | |
1.9924 | |
1.9782 | |
1.9865 | |
2.0128 |