Története napidíjak MYR /PTE óta vasárnap, 15 november 2015.
A maximális született
1 malajziai ringgit = 45.9781 Portugál escudo
A minimum az
1 malajziai ringgit = 38.6408 Portugál escudo
Date | MYR/PTE |
---|---|
39.2742 | |
39.2476 | |
39.3802 | |
39.5284 | |
38.8362 | |
39.4817 | |
39.1569 | |
39.0757 | |
39.1615 | |
39.1035 | |
38.6796 | |
38.8823 | |
39.0591 | |
39.2918 | |
39.1208 | |
38.9915 | |
39.2275 | |
39.3621 | |
39.5324 | |
39.2795 | |
39.1001 | |
39.7712 | |
39.7184 | |
39.0480 | |
39.2663 | |
39.7925 | |
40.3364 | |
39.6611 | |
39.4089 | |
40.1088 | |
40.0496 | |
40.5557 | |
40.3985 | |
39.9886 | |
39.9049 | |
39.9099 | |
39.7875 | |
39.5713 | |
39.7872 | |
39.9675 | |
40.2405 | |
39.6252 | |
39.2869 | |
39.0040 | |
39.3640 | |
39.3205 | |
39.6611 | |
40.3199 | |
40.8887 | |
40.6613 | |
40.7752 | |
40.9953 | |
41.0876 | |
40.3156 | |
40.8557 | |
41.5003 | |
41.5764 | |
41.9129 | |
42.4655 | |
42.3592 | |
42.8641 | |
43.8122 | |
43.5384 | |
43.0413 | |
42.8921 | |
42.6911 | |
42.6273 | |
42.5814 | |
42.6874 | |
43.0537 | |
43.7169 | |
43.2645 | |
42.7297 | |
42.2667 | |
42.1510 | |
42.8918 | |
42.8096 | |
43.1762 | |
44.3954 | |
43.8629 | |
45.2748 | |
43.9292 | |
43.9482 | |
44.8940 | |
44.6817 | |
44.9786 | |
44.2330 | |
44.0867 | |
43.8756 | |
44.0333 | |
44.3674 | |
45.0784 | |
43.5451 | |
43.0276 | |
43.2992 | |
43.5647 | |
42.7069 | |
42.6216 | |
42.7487 | |
43.6680 | |
43.2966 | |
43.8176 | |
42.9463 | |
43.2764 | |
43.5689 | |
44.1699 | |
42.5801 | |
42.4146 | |
42.3156 | |
41.8663 | |
42.6552 | |
42.2654 | |
41.9993 | |
42.1293 | |
42.5132 | |
42.3041 | |
42.0624 | |
42.1710 | |
41.9780 | |
41.8838 | |
42.6092 | |
42.3819 | |
41.6391 | |
41.6321 | |
41.5965 | |
41.3827 | |
41.6132 | |
41.3402 | |
40.9094 | |
40.7775 | |
40.9245 | |
40.7064 | |
40.8827 | |
40.3935 | |
40.1710 | |
40.3937 | |
39.9620 | |
40.1821 | |
40.2451 | |
40.3266 | |
40.6550 | |
40.5365 | |
40.5990 | |
40.1917 | |
39.8382 | |
39.7122 | |
39.5743 | |
39.9275 | |
40.2033 | |
40.5062 | |
40.4897 | |
40.3724 | |
40.7221 | |
40.9551 | |
41.1330 | |
40.8506 | |
41.1857 | |
41.0188 | |
40.7751 | |
40.9485 | |
40.9203 | |
41.0959 | |
40.8116 | |
41.0007 | |
40.7338 | |
40.8397 | |
40.5012 | |
40.5249 | |
40.7108 | |
40.6564 | |
41.2233 | |
41.3862 | |
41.0524 | |
41.2722 | |
41.4225 | |
40.7555 | |
41.0802 | |
40.9343 | |
40.9577 | |
41.1525 | |
41.3425 | |
40.7427 | |
40.8003 | |
40.2720 | |
40.7115 | |
40.2746 | |
40.7161 | |
40.3487 | |
40.0565 | |
41.0736 | |
41.4337 | |
41.4238 | |
41.5998 | |
41.6026 | |
41.3276 | |
41.5593 | |
41.7664 | |
42.1451 | |
42.1782 | |
42.7839 | |
42.5983 | |
42.4980 | |
42.1791 | |
42.4125 | |
42.5459 | |
41.9474 | |
41.9256 | |
41.6782 | |
41.6998 | |
42.8078 | |
43.7368 | |
44.6253 | |
44.3546 | |
44.0118 | |
44.7454 | |
44.5059 | |
44.3426 | |
43.6538 | |
43.5728 | |
43.6318 | |
43.4603 | |
43.5444 | |
43.3130 | |
43.5755 | |
43.5680 | |
43.8474 | |
43.4106 | |
43.1704 | |
42.9831 | |
43.4162 | |
43.5807 | |
43.9294 | |
43.6508 | |
43.7182 | |
43.5692 | |
43.3161 | |
42.9885 | |
43.3466 | |
42.5403 | |
42.4500 | |
43.6625 | |
43.5035 | |
43.3922 | |
43.1741 | |
42.9726 | |
42.4865 | |
42.7490 | |
42.5487 | |
42.6313 | |
42.7802 | |
42.9828 | |
42.8936 | |
43.1537 | |
43.3620 | |
43.0906 | |
43.0946 | |
43.4899 | |
43.8392 | |
43.5487 | |
43.3730 | |
43.5421 | |
43.3555 | |
43.3690 | |
43.4420 | |
43.6154 | |
42.8972 | |
42.6776 | |
42.7596 | |
42.6424 | |
42.4468 | |
42.2169 | |
42.1180 | |
42.3663 | |
42.3008 | |
42.3878 | |
42.2398 | |
41.7730 | |
42.6853 | |
42.0916 | |
42.1607 | |
42.0407 | |
41.6460 | |
41.9088 | |
41.8288 | |
41.3040 | |
41.5149 | |
41.6753 | |
41.8052 | |
41.8751 | |
42.5625 | |
42.9006 | |
42.5209 | |
42.1990 | |
42.1708 | |
42.4655 | |
42.3311 | |
42.6214 | |
42.6673 | |
43.1257 | |
42.7073 | |
43.1342 | |
43.2983 | |
42.7252 | |
42.4964 | |
42.5997 | |
42.3092 | |
42.1139 | |
41.6649 | |
42.0600 | |
42.2276 | |
41.3526 | |
41.4938 | |
41.6137 | |
41.6231 | |
41.5558 | |
41.3756 | |
41.5538 | |
41.7180 | |
41.5743 | |
41.4178 | |
41.9025 | |
41.0988 | |
41.3530 | |
41.6789 | |
41.7580 | |
41.5841 | |
40.9834 | |
41.2519 | |
41.0021 | |
40.2384 | |
40.3054 | |
40.3569 | |
40.3651 | |
40.2379 | |
40.0106 | |
39.9417 | |
39.4737 | |
39.2619 | |
39.5932 | |
39.6532 | |
39.6786 | |
39.6130 | |
40.2700 | |
40.7525 | |
40.9343 | |
41.0159 | |
41.8078 | |
42.0552 | |
41.9785 | |
41.7704 | |
42.1497 | |
41.4442 | |
42.2041 | |
42.3092 | |
42.3333 | |
41.9296 | |
42.7832 | |
42.6639 | |
42.4507 | |
41.8543 | |
42.1774 | |
42.3395 | |
42.6104 | |
42.6666 | |
42.3807 | |
42.5453 | |
42.1251 | |
42.2842 | |
41.9480 | |
42.3512 | |
42.2985 | |
42.7230 | |
42.8509 | |
43.0422 | |
42.6177 | |
41.8744 | |
42.3387 | |
42.7640 | |
42.9675 | |
43.1460 | |
43.5944 | |
44.1493 | |
43.1673 | |
43.2922 | |
43.4179 | |
43.1720 | |
43.3765 | |
43.6105 | |
44.1775 | |
44.2849 | |
44.0407 | |
44.9098 | |
44.8175 | |
44.6548 | |
44.6448 | |
45.5998 | |
45.4052 | |
45.1245 | |
44.2223 | |
43.5167 | |
43.6704 | |
43.2842 | |
44.0538 | |
43.8342 | |
43.8225 | |
43.8063 | |
44.9973 | |
45.5766 | |
45.5366 | |
44.9568 | |
45.1579 | |
44.5444 | |
43.8290 | |
44.0523 | |
44.4808 | |
43.3514 | |
42.8087 | |
42.8403 | |
43.1823 | |
44.3650 | |
43.1586 | |
41.7165 | |
41.9228 | |
42.8091 | |
42.6760 | |
43.0155 | |
42.4406 | |
43.7003 | |
44.5602 | |
43.7899 | |
42.5091 |