Története napidíjak MYR /MUR óta hétfő, 29 március 2004.
A maximális született
1 malajziai ringgit = 10.6573 mauritiusi rúpia
A minimum az
1 malajziai ringgit = 6.8521 mauritiusi rúpia
Date | MYR/MUR |
---|---|
9.7422 | |
9.7690 | |
9.7172 | |
9.7392 | |
10.0026 | |
9.7107 | |
9.8509 | |
9.8105 | |
9.7425 | |
9.7737 | |
9.7089 | |
9.5668 | |
9.5360 | |
9.5206 | |
9.5384 | |
9.6988 | |
9.3812 | |
9.7336 | |
9.6639 | |
9.6408 | |
9.4829 | |
9.5015 | |
9.4181 | |
9.4965 | |
9.4226 | |
9.4534 | |
9.3910 | |
9.5115 | |
9.3438 | |
9.3058 | |
9.3747 | |
9.3417 | |
9.4271 | |
9.5300 | |
9.5653 | |
9.6566 | |
10.0150 | |
9.8099 | |
9.7462 | |
9.8063 | |
9.9039 | |
10.2189 | |
10.0584 | |
9.9681 | |
9.7420 | |
9.7493 | |
9.7250 | |
9.8413 | |
9.8485 | |
9.9620 | |
9.8901 | |
10.0034 | |
10.1599 | |
10.2209 | |
9.9187 | |
10.1740 | |
10.1877 | |
10.4853 | |
10.3558 | |
10.3946 | |
10.3939 | |
10.5197 | |
10.6331 | |
10.4739 | |
10.3513 | |
10.1228 | |
9.9874 | |
9.9888 | |
10.0000 | |
9.9194 | |
9.8823 | |
9.9901 | |
9.8216 | |
9.5648 | |
9.5523 | |
9.4355 | |
9.2951 | |
9.3390 | |
9.4565 | |
9.8711 | |
9.5867 | |
9.7980 | |
9.9221 | |
9.9922 | |
9.9927 | |
9.8611 | |
10.3456 | |
10.2017 | |
10.2167 | |
10.0388 | |
10.1941 | |
10.2848 | |
10.1189 | |
10.3846 | |
10.2072 | |
10.2114 | |
9.9809 | |
9.8266 | |
9.9860 | |
9.8865 | |
9.8462 | |
9.7518 | |
9.8070 | |
9.8441 | |
10.5348 | |
10.5581 | |
10.3543 | |
10.3608 | |
10.4678 | |
10.3569 | |
10.4777 | |
10.4408 | |
10.4321 | |
10.4816 | |
10.4524 | |
10.4470 | |
10.5423 | |
10.3372 | |
10.3620 | |
10.1524 | |
10.4023 | |
10.3930 | |
10.3809 | |
10.4212 | |
10.3710 | |
10.3326 | |
10.2817 | |
10.2638 | |
10.2060 | |
10.1193 | |
10.1133 | |
10.1869 | |
10.2097 | |
10.2694 | |
10.0328 | |
10.0177 | |
10.0509 | |
10.0473 | |
10.1275 | |
10.1314 | |
10.1409 | |
10.3706 | |
10.2533 | |
9.8897 | |
9.9021 | |
9.8469 | |
10.0075 | |
9.8008 | |
9.7821 | |
9.8089 | |
9.8542 | |
9.8561 | |
9.7854 | |
9.7629 | |
9.7526 | |
9.7428 | |
9.7860 | |
9.7878 | |
9.7257 | |
9.8114 | |
9.8217 | |
9.8501 | |
9.7774 | |
9.7935 | |
9.7516 | |
9.7572 | |
9.6973 | |
9.8340 | |
9.7401 | |
9.7337 | |
9.7696 | |
9.7623 | |
9.7813 | |
9.7540 | |
9.7632 | |
9.7393 | |
9.6452 | |
9.5691 | |
9.6228 | |
9.5972 | |
9.5978 | |
9.6010 | |
9.6422 | |
9.5876 | |
9.5723 | |
9.5312 | |
9.5078 | |
9.4540 | |
9.4744 | |
9.3964 | |
9.3380 | |
9.4026 | |
9.3716 | |
9.2811 | |
9.3209 | |
9.4198 | |
9.2929 | |
9.3966 | |
9.3279 | |
9.1556 | |
9.1603 | |
9.2396 | |
9.2659 | |
9.1923 | |
9.1325 | |
9.0871 | |
9.1085 | |
9.0230 | |
8.8237 | |
8.9244 | |
8.7714 | |
8.8744 | |
8.8767 | |
9.0470 | |
8.9675 | |
8.9367 | |
9.0752 | |
9.0036 | |
8.9766 | |
8.8897 | |
8.8762 | |
8.8473 | |
8.8229 | |
8.8306 | |
8.7701 | |
8.7590 | |
8.8078 | |
8.8099 | |
8.7290 | |
8.6875 | |
8.6668 | |
8.6921 | |
8.6345 | |
8.6575 | |
8.7002 | |
8.7084 | |
8.6787 | |
8.5862 | |
8.5816 | |
8.6367 | |
8.5438 | |
8.5702 | |
8.7231 | |
8.7283 | |
8.7369 | |
8.7055 | |
8.6512 | |
8.5734 | |
8.6089 | |
8.5396 | |
8.5507 | |
8.4803 | |
8.4627 | |
8.3748 | |
8.4504 | |
8.5282 | |
8.4201 | |
8.4449 | |
8.5031 | |
8.5511 | |
8.5278 | |
8.4894 | |
8.5540 | |
8.3771 | |
8.3712 | |
8.4209 | |
8.4531 | |
8.3802 | |
8.3698 | |
8.2740 | |
8.3219 | |
8.2864 | |
8.3001 | |
8.2338 | |
8.2759 | |
8.1823 | |
8.1978 | |
8.2738 | |
8.2711 | |
8.2863 | |
8.2989 | |
8.2433 | |
8.3078 | |
8.2944 | |
8.3008 | |
8.3332 | |
8.2736 | |
8.3239 | |
8.2785 | |
8.3434 | |
8.3782 | |
8.4775 | |
8.5142 | |
8.4773 | |
8.4842 | |
8.4371 | |
8.5067 | |
8.5393 | |
8.6010 | |
8.6564 | |
8.7481 | |
8.5009 | |
8.5850 | |
8.6756 | |
8.6687 | |
8.7112 | |
8.7458 | |
8.6937 | |
8.6823 | |
8.6663 | |
8.6904 | |
8.5963 | |
8.4157 | |
8.5158 | |
8.5029 | |
8.4617 | |
8.3468 | |
8.3658 | |
8.3526 | |
8.2660 | |
8.3524 | |
8.3490 | |
8.3375 | |
8.3686 | |
8.2565 | |
8.2977 | |
8.2786 | |
8.3282 | |
8.2969 | |
8.1776 | |
8.1878 | |
8.2005 | |
8.0958 | |
8.0883 | |
7.9981 | |
8.0280 | |
8.0398 | |
8.0192 | |
7.9361 | |
7.9780 | |
7.8852 | |
7.7271 | |
7.6973 | |
7.7985 | |
7.7388 | |
7.7424 | |
7.7904 | |
7.8997 | |
8.0045 | |
8.0188 | |
8.0304 | |
8.1159 | |
8.1201 | |
8.1366 | |
8.1381 | |
8.1302 | |
8.0911 | |
8.2144 | |
8.0547 | |
8.0958 | |
8.0282 | |
8.1144 | |
8.0164 | |
8.0158 | |
8.0399 | |
8.0696 | |
8.0558 | |
8.0742 | |
8.0591 | |
8.0292 | |
8.0610 | |
8.0976 | |
8.0969 | |
8.1533 | |
8.1222 | |
8.1290 | |
8.0985 | |
8.1067 | |
8.1262 | |
8.2069 | |
8.1419 | |
8.1676 | |
8.1583 | |
8.3452 | |
8.5796 | |
8.6390 | |
8.6362 | |
8.5087 | |
8.6309 | |
8.6980 | |
8.6528 | |
8.6274 | |
8.6935 | |
8.7673 | |
8.8249 | |
8.7951 | |
8.6282 | |
8.8170 | |
8.8997 | |
8.7734 | |
8.9119 | |
8.8957 | |
8.9176 | |
8.6534 | |
8.7111 | |
8.6777 | |
8.6273 | |
8.6543 | |
8.6473 | |
8.7108 | |
8.7311 | |
8.9529 | |
8.9749 | |
8.9705 | |
8.9395 | |
9.0325 | |
8.7782 | |
8.7266 | |
8.7225 | |
8.7207 | |
8.5226 | |
8.4546 | |
8.5554 | |
8.6035 | |
8.7059 | |
8.3867 | |
8.1788 | |
8.2311 | |
8.3308 | |
8.3751 | |
8.3864 | |
8.3918 | |
8.5991 | |
8.5043 | |
8.4005 | |
8.2311 | |
8.2487 | |
8.3638 | |
8.4286 | |
8.3305 | |
8.5489 | |
8.1559 | |
8.0351 | |
8.3069 | |
8.1828 | |
8.1840 | |
8.4037 | |
8.3314 | |
8.6638 | |
9.0647 | |
9.1948 | |
9.2863 | |
9.3351 | |
9.3218 | |
9.2550 | |
9.3250 | |
9.3920 | |
9.3832 | |
9.3375 | |
9.6052 | |
9.7338 | |
9.7251 | |
9.7921 | |
9.5938 | |
10.0734 | |
9.9377 | |
9.8259 | |
9.9443 | |
9.8406 | |
9.9737 | |
9.7938 | |
9.4776 | |
9.2881 | |
9.1589 | |
9.2624 | |
9.2884 | |
8.9954 | |
9.0973 | |
9.0952 | |
8.9888 | |
9.0179 | |
9.0326 | |
9.0224 | |
9.0510 | |
9.0907 | |
9.2409 | |
9.4768 | |
9.4405 | |
9.4683 | |
9.5100 | |
9.6131 | |
9.6091 | |
9.6495 | |
9.7055 | |
9.5836 | |
9.6600 | |
9.8026 | |
9.8599 | |
9.8367 | |
9.7366 | |
9.7242 | |
9.5640 | |
9.5334 | |
9.5983 | |
9.5606 | |
9.5195 | |
9.4973 | |
9.4576 | |
9.4521 | |
9.4170 | |
9.4536 | |
9.3937 | |
9.4270 | |
9.4173 | |
9.3062 | |
9.2490 | |
9.2118 | |
9.2943 | |
9.2789 | |
9.2163 | |
9.2277 | |
9.1249 | |
9.1827 | |
9.1803 | |
9.1931 | |
9.1842 | |
9.1950 | |
9.0862 | |
9.0420 | |
9.0215 | |
9.1867 | |
9.2436 | |
9.2112 | |
9.2110 | |
9.2040 | |
9.2994 | |
9.4334 | |
9.4862 | |
9.5106 | |
9.6030 | |
9.5805 | |
9.5367 | |
9.5896 | |
9.6120 | |
9.6067 | |
9.4997 | |
9.4042 | |
9.5960 | |
9.4365 | |
9.4169 | |
9.4321 | |
9.3172 | |
9.4058 | |
9.5180 | |
9.5722 | |
9.5895 | |
9.7710 | |
9.7815 | |
9.7355 | |
9.8253 | |
9.6333 | |
9.8627 | |
9.9495 | |
10.0571 | |
10.2955 | |
10.3697 | |
10.4157 | |
10.3584 | |
10.2309 | |
10.2066 | |
10.2111 | |
10.1849 | |
10.0981 | |
9.9571 | |
9.9529 | |
9.9269 | |
9.9648 | |
9.9311 | |
9.9486 | |
9.8606 | |
9.8581 | |
10.0507 | |
10.1080 | |
10.1586 | |
10.1230 | |
10.0249 | |
10.0175 | |
10.0417 | |
10.1132 | |
10.1676 | |
10.1031 | |
10.1751 | |
10.1455 | |
10.0867 | |
10.2364 | |
10.2289 | |
10.1160 | |
10.0313 | |
10.0327 | |
9.8973 | |
9.9647 | |
9.8766 | |
9.8577 | |
9.7534 | |
9.8261 | |
9.8860 | |
9.8449 | |
9.8724 | |
9.7881 | |
9.8725 | |
9.7273 | |
9.8565 | |
9.5780 | |
9.7286 | |
9.4513 | |
9.2960 | |
9.3954 | |
9.3284 | |
9.6047 | |
9.4349 | |
9.5859 | |
9.4521 | |
9.4257 | |
9.3824 | |
9.5030 | |
9.4799 | |
9.5334 | |
9.6531 | |
9.5137 | |
9.4384 | |
9.5527 | |
9.5919 | |
9.6348 | |
9.6001 | |
9.3946 | |
9.4283 | |
9.3876 | |
9.2211 | |
9.2275 | |
9.1203 | |
9.2584 | |
9.2631 | |
9.1112 | |
9.0713 | |
9.1691 | |
9.1973 | |
9.4012 | |
9.1752 | |
9.3470 | |
9.3497 | |
9.0922 | |
9.2684 | |
9.2432 | |
9.3696 | |
9.3547 | |
9.3754 | |
9.4212 | |
9.3736 | |
9.2914 | |
9.5257 | |
9.3575 | |
9.4255 | |
9.2351 | |
9.4667 | |
9.2302 | |
9.3936 | |
9.1906 | |
9.1761 | |
9.3056 | |
9.1590 | |
9.2412 | |
9.1230 | |
9.1783 | |
9.1983 | |
9.1658 | |
9.1540 | |
9.3188 | |
9.3805 | |
9.4258 | |
9.5473 | |
9.5336 | |
9.6462 | |
9.7110 | |
9.6510 | |
9.6809 | |
9.5861 | |
9.7021 | |
9.8699 | |
9.9774 | |
10.0561 | |
9.8125 | |
9.6531 | |
9.7847 | |
9.7168 | |
9.5836 | |
9.6903 | |
9.6554 | |
9.5266 | |
9.5898 | |
9.6498 | |
9.5391 | |
9.7050 | |
9.5896 | |
9.7811 | |
9.9528 | |
9.9887 | |
9.8764 | |
9.8519 | |
9.7409 | |
9.5010 | |
9.4263 | |
9.4974 | |
9.5002 | |
9.5587 | |
9.6393 | |
9.8566 | |
9.9085 | |
10.2016 | |
9.9596 | |
9.9735 | |
10.2822 | |
10.0662 | |
10.0407 | |
9.9123 | |
9.6529 | |
9.6186 | |
9.5108 | |
9.4961 | |
9.4721 | |
9.3346 | |
9.1188 | |
9.1669 | |
9.0244 | |
8.9800 | |
9.0538 | |
8.9541 | |
8.8229 | |
8.6040 | |
8.8255 | |
8.7651 | |
8.8178 | |
8.7034 | |
8.8678 | |
8.6181 | |
8.3618 | |
8.5019 | |
8.5601 | |
8.8379 | |
8.8660 | |
8.8691 | |
8.7507 | |
8.9301 | |
9.0249 | |
8.9637 | |
8.7796 | |
8.7575 | |
8.7780 | |
8.6604 | |
8.9195 | |
9.0275 | |
9.0480 | |
8.9801 | |
8.9194 | |
8.9612 | |
8.9319 | |
8.9044 | |
8.9630 | |
9.0085 | |
8.9381 | |
9.1803 | |
9.1805 | |
9.1744 | |
9.1249 | |
9.1914 | |
9.3072 | |
9.3083 | |
9.5313 | |
9.3636 | |
9.2228 | |
9.2667 | |
9.3867 | |
9.0570 | |
9.0959 | |
9.3654 | |
9.2808 | |
9.2239 | |
9.2915 | |
9.1740 | |
9.2261 | |
9.1989 | |
9.0835 | |
9.0295 | |
8.9833 | |
8.9135 | |
9.1224 | |
9.2499 | |
9.1250 | |
8.8818 | |
8.8211 | |
8.8995 | |
8.9815 | |
9.0431 | |
9.1619 | |
8.8771 | |
8.6299 | |
8.4791 | |
8.3271 | |
8.0519 | |
8.5393 | |
8.5774 | |
8.5057 | |
8.2896 | |
8.3301 | |
8.4325 | |
8.2437 | |
8.1615 | |
8.1422 | |
8.1963 | |
8.2762 | |
8.3057 | |
8.3188 | |
8.3053 | |
8.3305 | |
8.4120 | |
8.5349 | |
8.6222 | |
8.2079 | |
8.3005 | |
8.1305 | |
8.1763 | |
8.2173 | |
8.1856 | |
8.0144 | |
8.1046 | |
8.1800 | |
8.2572 | |
8.4028 | |
8.5439 | |
8.5934 | |
8.8089 | |
8.7660 | |
8.8451 | |
8.9176 | |
8.7463 | |
8.6601 | |
8.6202 | |
8.5044 | |
8.5955 | |
8.6166 | |
8.7753 | |
8.8489 | |
8.8766 | |
8.8653 | |
8.9822 | |
8.9865 | |
9.0494 | |
8.9512 | |
8.9649 | |
8.7775 | |
8.9824 | |
8.9695 | |
8.8429 | |
8.7546 | |
8.9524 | |
8.7084 | |
8.6138 | |
8.7631 | |
8.9138 | |
8.8816 | |
9.0724 | |
9.0071 | |
9.1005 | |
9.2041 | |
9.1094 | |
9.2168 | |
9.0949 | |
9.2062 | |
9.1801 | |
9.1221 | |
9.0364 | |
9.0446 | |
9.3111 | |
9.2212 | |
9.3437 | |
9.3184 | |
9.3446 | |
9.4128 | |
9.2869 | |
9.2834 | |
9.2767 | |
9.3667 | |
9.3841 | |
9.5455 | |
9.5265 | |
9.5239 | |
9.5250 | |
9.5034 | |
9.4925 | |
9.4129 | |
9.3792 | |
9.3578 | |
9.2940 | |
9.2078 | |
9.0859 | |
9.0592 | |
9.0432 | |
8.9891 | |
9.0337 | |
8.9527 | |
8.9370 | |
8.9085 | |
8.9154 | |
8.9401 | |
8.9647 | |
8.9911 | |
8.8434 | |
8.8981 | |
8.8312 | |
8.7670 | |
8.5191 | |
8.5225 | |
8.4180 | |
8.3998 | |
8.5013 | |
8.4576 | |
8.3917 | |
8.4418 | |
8.4183 | |
8.4689 | |
8.5183 | |
8.5142 | |
8.5754 | |
8.5502 | |
8.5128 | |
8.4803 | |
8.4317 | |
8.4633 | |
8.3496 | |
8.3230 | |
8.2963 | |
8.2547 | |
8.2798 | |
8.2706 | |
8.2540 | |
8.2471 | |
8.2095 | |
8.1643 | |
8.2076 | |
8.1674 | |
8.1919 | |
8.0825 | |
8.0922 | |
8.1227 | |
8.0941 | |
8.1194 | |
8.1082 | |
8.0610 | |
8.0559 | |
8.0457 | |
8.0412 | |
8.0419 | |
8.0299 | |
8.0312 | |
8.0338 | |
7.7668 | |
7.8589 | |
7.8366 | |
7.8634 | |
7.8255 | |
7.8115 | |
7.8521 | |
7.8539 | |
7.8501 | |
7.8427 | |
7.6917 | |
7.6783 | |
7.6754 | |
7.6751 | |
7.6701 | |
7.6599 | |
7.6453 | |
7.6422 | |
7.6172 | |
7.6464 | |
7.6149 | |
7.6176 | |
7.6064 | |
7.6007 | |
7.5904 | |
7.5902 | |
7.5815 | |
7.5541 | |
7.5489 | |
7.5551 | |
7.5533 | |
7.5628 | |
7.5210 | |
7.5213 | |
7.5248 | |
7.5120 | |
7.4613 | |
7.4610 | |
7.4309 | |
7.4238 | |
7.4337 | |
7.4463 | |
7.4390 | |
7.4730 | |
7.4864 | |
7.4748 | |
7.4829 | |
7.5003 | |
7.5056 | |
7.5063 | |
7.5101 | |
7.5182 | |
7.5143 | |
7.5072 | |
7.5019 | |
7.5025 | |
7.4953 | |
7.4736 | |
7.4998 | |
7.4606 | |
7.4584 | |
7.4611 | |
7.2349 | |
7.2509 | |
7.2263 | |
7.4027 | |
7.4570 | |
7.5020 | |
7.3119 | |
7.3785 | |
7.2250 | |
7.2749 | |
7.2995 | |
7.2076 | |
6.9335 | |
7.0936 | |
7.0389 | |
7.0683 | |
6.8917 |