Története napidíjak MYR /GHS óta péntek, 11 április 2008.
A maximális született
1 malajziai ringgit = 3.2649 ghánai cedi
A minimum az
1 malajziai ringgit = 0.3059 ghánai cedi
Date | MYR/GHS |
---|---|
2.9683 | |
2.9135 | |
2.8521 | |
2.8173 | |
2.8167 | |
2.8119 | |
2.8009 | |
2.7830 | |
2.7551 | |
2.7403 | |
2.6952 | |
2.6268 | |
2.6099 | |
2.6126 | |
2.6080 | |
2.6100 | |
2.5489 | |
2.5674 | |
2.5722 | |
2.6112 | |
2.5953 | |
2.5627 | |
2.5705 | |
2.5782 | |
2.5589 | |
2.5629 | |
2.5390 | |
2.5743 | |
2.4976 | |
2.4730 | |
2.4846 | |
2.4836 | |
2.4590 | |
2.4588 | |
2.4534 | |
2.4497 | |
2.4505 | |
2.4494 | |
2.4209 | |
2.4313 | |
2.4498 | |
2.5159 | |
2.5326 | |
2.5043 | |
2.4357 | |
2.4401 | |
2.4494 | |
2.4494 | |
2.4375 | |
2.4611 | |
2.4424 | |
2.3797 | |
2.5263 | |
2.6595 | |
2.6009 | |
2.6171 | |
2.7125 | |
2.7498 | |
2.8171 | |
2.8942 | |
2.8784 | |
2.8140 | |
2.8785 | |
2.8742 | |
2.8850 | |
2.7804 | |
2.3811 | |
2.2681 | |
1.8864 | |
2.0338 | |
2.9493 | |
3.2039 | |
3.2649 | |
3.1860 | |
3.1644 | |
2.9833 | |
2.9496 | |
2.9250 | |
2.4234 | |
2.2740 | |
2.2590 | |
2.2265 | |
2.2185 | |
2.2382 | |
2.2337 | |
2.2262 | |
2.1922 | |
2.0506 | |
1.9491 | |
1.9027 | |
1.8575 | |
1.8245 | |
1.8307 | |
1.8216 | |
1.8061 | |
1.8069 | |
1.7997 | |
1.7911 | |
1.7868 | |
1.7714 | |
1.7397 | |
1.7176 | |
1.7267 | |
1.7269 | |
1.7314 | |
1.6994 | |
1.6919 | |
1.6085 | |
1.5791 | |
1.5438 | |
1.5135 | |
1.5044 | |
1.4896 | |
1.4980 | |
1.4726 | |
1.4743 | |
1.4710 | |
1.4487 | |
1.4552 | |
1.4540 | |
1.4484 | |
1.4643 | |
1.4744 | |
1.4716 | |
1.4640 | |
1.4703 | |
1.4538 | |
1.4552 | |
1.4491 | |
1.4414 | |
1.4359 | |
1.4567 | |
1.4609 | |
1.4530 | |
1.4294 | |
1.4195 | |
1.4068 | |
1.4201 | |
1.4032 | |
1.4032 | |
1.4148 | |
1.4207 | |
1.4052 | |
1.4049 | |
1.4114 | |
1.4059 | |
1.4031 | |
1.3947 | |
1.3960 | |
1.4038 | |
1.4087 | |
1.4097 | |
1.4049 | |
1.3962 | |
1.3926 | |
1.3960 | |
1.3954 | |
1.3942 | |
1.3951 | |
1.4138 | |
1.4275 | |
1.4367 | |
1.4291 | |
1.4419 | |
1.4407 | |
1.4403 | |
1.4477 | |
1.4645 | |
1.4493 | |
1.4519 | |
1.4478 | |
1.4667 | |
1.4387 | |
1.4255 | |
1.4171 | |
1.4196 | |
1.4007 | |
1.3991 | |
1.4025 | |
1.3973 | |
1.3972 | |
1.3889 | |
1.4086 | |
1.3957 | |
1.3891 | |
1.3823 | |
1.3846 | |
1.3767 | |
1.3739 | |
1.3656 | |
1.3596 | |
1.3488 | |
1.3529 | |
1.3534 | |
1.3512 | |
1.3550 | |
1.3528 | |
1.3545 | |
1.3315 | |
1.3249 | |
1.3324 | |
1.3300 | |
1.3435 | |
1.3263 | |
1.3077 | |
1.3335 | |
1.3292 | |
1.3325 | |
1.2643 | |
1.2933 | |
1.3013 | |
1.2844 | |
1.2620 | |
1.2841 | |
1.3040 | |
1.3210 | |
1.3690 | |
1.3904 | |
1.3995 | |
1.3899 | |
1.3921 | |
1.3756 | |
1.3822 | |
1.3641 | |
1.3536 | |
1.3330 | |
1.3356 | |
1.3326 | |
1.3277 | |
1.3130 | |
1.3090 | |
1.3065 | |
1.2951 | |
1.3007 | |
1.3183 | |
1.3182 | |
1.3136 | |
1.2965 | |
1.2966 | |
1.2989 | |
1.2904 | |
1.2852 | |
1.3050 | |
1.3083 | |
1.3070 | |
1.3060 | |
1.3113 | |
1.3082 | |
1.2889 | |
1.2917 | |
1.2848 | |
1.2587 | |
1.2435 | |
1.2362 | |
1.2427 | |
1.2527 | |
1.2375 | |
1.2507 | |
1.2658 | |
1.3276 | |
1.2610 | |
1.3428 | |
1.3581 | |
1.3574 | |
1.3382 | |
1.2981 | |
1.2821 | |
1.2388 | |
1.2197 | |
1.1914 | |
1.1957 | |
1.1920 | |
1.1751 | |
1.1740 | |
1.1768 | |
1.1908 | |
1.1717 | |
1.1724 | |
1.1479 | |
1.1451 | |
1.1509 | |
1.1514 | |
1.1632 | |
1.1827 | |
1.1533 | |
1.1733 | |
1.1842 | |
1.1548 | |
1.1443 | |
1.1601 | |
1.1693 | |
1.1757 | |
1.1862 | |
1.1761 | |
1.1724 | |
1.1806 | |
1.1864 | |
1.1912 | |
1.1830 | |
1.1836 | |
1.1793 | |
1.1830 | |
1.1875 | |
1.1698 | |
1.1527 | |
1.1482 | |
1.1413 | |
1.1442 | |
1.1415 | |
1.1419 | |
1.1457 | |
1.1432 | |
1.1333 | |
1.1278 | |
1.1352 | |
1.1405 | |
1.1409 | |
1.1523 | |
1.1394 | |
1.1513 | |
1.1619 | |
1.1570 | |
1.1432 | |
1.1391 | |
1.1145 | |
1.1078 | |
1.1049 | |
1.1068 | |
1.0995 | |
1.1309 | |
1.1173 | |
1.0613 | |
1.0428 | |
1.0344 | |
1.0342 | |
1.0420 | |
1.0398 | |
1.0413 | |
1.0517 | |
1.0464 | |
1.0569 | |
1.0385 | |
1.0345 | |
1.0262 | |
1.0429 | |
1.0290 | |
1.0160 | |
1.0265 | |
1.0194 | |
1.0215 | |
1.0150 | |
1.0141 | |
1.0313 | |
1.0270 | |
1.0179 | |
1.0127 | |
1.0203 | |
0.9609 | |
0.9586 | |
0.9463 | |
0.9335 | |
0.9598 | |
0.9285 | |
0.9820 | |
0.9857 | |
1.0095 | |
1.0328 | |
1.0574 | |
1.0180 | |
1.0179 | |
0.9908 | |
0.9953 | |
0.9746 | |
0.9509 | |
0.9557 | |
0.9492 | |
0.9551 | |
0.9577 | |
0.9568 | |
0.9414 | |
0.9615 | |
0.9190 | |
0.9226 | |
0.9075 | |
0.9474 | |
0.9496 | |
0.9516 | |
0.9392 | |
0.9387 | |
0.9652 | |
0.9601 | |
0.9564 | |
0.9908 | |
0.9965 | |
0.9761 | |
0.9940 | |
0.9867 | |
1.0005 | |
1.0044 | |
0.9912 | |
0.9962 | |
0.9987 | |
0.9983 | |
0.9595 | |
0.9574 | |
0.9638 | |
0.9442 | |
0.9578 | |
0.9458 | |
0.9590 | |
0.9520 | |
0.9764 | |
0.9835 | |
0.9891 | |
0.9780 | |
0.9929 | |
0.9598 | |
0.9470 | |
0.9409 | |
0.9363 | |
0.9319 | |
0.9405 | |
0.9495 | |
0.9541 | |
0.9546 | |
0.9246 | |
0.8725 | |
0.8713 | |
0.8906 | |
0.8887 | |
0.8913 | |
0.8941 | |
0.9007 | |
0.8943 | |
0.8881 | |
0.8681 | |
0.8658 | |
0.9006 | |
0.8968 | |
0.9181 | |
0.9136 | |
0.8500 | |
0.8577 | |
0.9210 | |
0.9379 | |
0.8861 | |
0.9420 | |
1.0068 | |
1.0000 | |
0.9946 | |
0.9897 | |
0.9402 | |
0.8574 | |
0.9101 | |
1.0355 | |
1.1630 | |
1.1773 | |
1.1543 | |
1.1107 | |
1.1078 | |
1.1206 | |
1.1079 | |
1.0765 | |
1.0723 | |
1.0822 | |
1.0565 | |
1.0312 | |
1.0501 | |
1.0252 | |
1.0116 | |
0.9783 | |
0.9612 | |
0.9653 | |
0.9571 | |
0.9541 | |
0.9566 | |
0.9162 | |
0.9126 | |
0.9117 | |
0.9115 | |
0.9069 | |
0.9165 | |
0.9177 | |
0.9182 | |
0.9188 | |
0.9348 | |
0.9519 | |
0.9602 | |
0.9656 | |
0.9794 | |
0.9888 | |
0.9861 | |
0.9861 | |
0.9921 | |
1.0058 | |
1.1068 | |
1.1153 | |
1.1724 | |
1.1983 | |
1.1918 | |
1.1945 | |
1.1439 | |
1.0698 | |
1.0819 | |
1.0795 | |
1.0678 | |
1.0463 | |
1.0199 | |
0.9894 | |
0.9626 | |
0.9635 | |
0.9255 | |
0.9195 | |
0.9094 | |
0.8942 | |
0.8720 | |
0.8640 | |
0.8560 | |
0.8539 | |
0.8286 | |
0.8218 | |
0.7924 | |
0.7819 | |
0.7805 | |
0.7784 | |
0.7710 | |
0.7610 | |
0.7471 | |
0.7282 | |
0.7301 | |
0.7217 | |
0.7264 | |
0.7189 | |
0.7206 | |
0.7144 | |
0.7135 | |
0.7229 | |
0.7086 | |
0.7027 | |
0.7073 | |
0.6986 | |
0.7029 | |
0.7024 | |
0.6913 | |
0.6865 | |
0.6842 | |
0.6699 | |
0.6814 | |
0.6637 | |
0.6573 | |
0.6560 | |
0.6493 | |
0.6498 | |
0.6415 | |
0.6410 | |
0.6443 | |
0.6477 | |
0.6390 | |
0.6312 | |
0.6405 | |
0.6237 | |
0.6406 | |
0.6404 | |
0.6433 | |
0.6591 | |
0.6602 | |
0.6633 | |
0.6620 | |
0.6497 | |
0.6445 | |
0.6386 | |
0.6355 | |
0.6259 | |
0.6289 | |
0.6183 | |
0.6163 | |
0.6171 | |
0.6230 | |
0.6134 | |
0.6127 | |
0.6168 | |
0.6241 | |
0.6297 | |
0.6296 | |
0.6222 | |
0.6235 | |
0.6200 | |
0.6183 | |
0.6176 | |
0.6234 | |
0.6200 | |
0.6147 | |
0.6129 | |
0.6171 | |
0.6136 | |
0.6170 | |
0.6194 | |
0.6172 | |
0.6237 | |
0.6246 | |
0.6302 | |
0.6142 | |
0.6204 | |
0.6215 | |
0.6194 | |
0.6268 | |
0.6289 | |
0.6198 | |
0.6169 | |
0.6108 | |
0.6124 | |
0.6129 | |
0.6025 | |
0.6106 | |
0.6054 | |
0.5891 | |
0.6020 | |
0.6050 | |
0.6133 | |
0.6090 | |
0.6133 | |
0.5914 | |
0.5865 | |
0.5778 | |
0.5832 | |
0.5780 | |
0.5765 | |
0.5649 | |
0.5612 | |
0.5710 | |
0.5576 | |
0.5633 | |
0.5593 | |
0.5496 | |
0.5461 | |
0.5463 | |
0.5267 | |
0.5165 | |
0.5191 | |
0.5143 | |
0.5202 | |
0.5178 | |
0.5143 | |
0.5099 | |
0.5175 | |
0.5145 | |
0.5200 | |
0.5084 | |
0.5261 | |
0.5191 | |
0.4975 | |
0.5006 | |
0.5003 | |
0.5073 | |
0.5137 | |
0.5098 | |
0.5131 | |
0.5133 | |
0.5011 | |
0.5145 | |
0.5080 | |
0.5038 | |
0.5044 | |
0.5067 | |
0.4961 | |
0.4987 | |
0.4996 | |
0.4996 | |
0.4998 | |
0.4940 | |
0.4953 | |
0.5034 | |
0.5062 | |
0.5001 | |
0.5015 | |
0.5001 | |
0.4986 | |
0.5065 | |
0.5057 | |
0.5004 | |
0.5014 | |
0.4944 | |
0.4541 | |
0.4947 | |
0.5085 | |
0.5122 | |
0.4953 | |
0.4866 | |
0.4798 | |
0.4853 | |
0.4785 | |
0.4672 | |
0.4664 | |
0.4611 | |
0.4603 | |
0.4649 | |
0.4598 | |
0.4631 | |
0.4638 | |
0.4629 | |
0.4651 | |
0.4607 | |
0.4616 | |
0.4628 | |
0.4616 | |
0.4631 | |
0.4615 | |
0.4571 | |
0.4586 | |
0.4529 | |
0.4562 | |
0.4569 | |
0.4501 | |
0.4469 | |
0.4529 | |
0.4468 | |
0.4450 | |
0.4491 | |
0.4411 | |
0.4273 | |
0.4391 | |
0.4294 | |
0.4404 | |
0.4427 | |
0.4410 | |
0.4459 | |
0.4412 | |
0.4416 | |
0.4402 | |
0.4330 | |
0.4267 | |
0.4258 | |
0.4264 | |
0.4217 | |
0.4194 | |
0.4200 | |
0.4170 | |
0.4166 | |
0.4192 | |
0.4253 | |
0.4287 | |
0.4212 | |
0.4165 | |
0.4168 | |
0.4173 | |
0.4208 | |
0.4221 | |
0.4249 | |
0.4259 | |
0.4240 | |
0.4190 | |
0.4254 | |
0.4298 | |
0.4263 | |
0.4191 | |
0.4153 | |
0.4187 | |
0.4177 | |
0.4157 | |
0.4156 | |
0.4182 | |
0.4160 | |
0.4267 | |
0.4278 | |
0.4264 | |
0.4230 | |
0.4158 | |
0.4222 | |
0.4222 | |
0.4211 | |
0.4219 | |
0.4202 | |
0.4242 | |
0.4234 | |
0.4089 | |
0.4140 | |
0.4128 | |
0.4026 | |
0.3947 | |
0.3932 | |
0.4008 | |
0.3858 | |
0.3889 | |
0.3811 | |
0.3762 | |
0.3715 | |
0.3785 | |
0.3794 | |
0.3761 | |
0.3652 | |
0.3604 | |
0.3660 | |
0.3615 | |
0.3682 | |
0.3648 | |
0.3624 | |
0.3421 | |
0.3331 | |
0.3335 | |
0.3285 | |
0.3306 | |
0.3320 | |
0.3337 | |
0.3265 | |
0.3313 | |
0.3330 | |
0.3325 | |
0.3361 | |
0.3338 | |
0.3353 | |
0.3383 | |
0.3401 | |
0.3435 | |
0.3483 | |
0.3505 | |
0.3543 | |
0.3360 | |
0.3345 | |
0.3337 | |
0.3284 | |
0.3369 | |
0.3345 | |
0.3284 | |
0.3163 | |
0.3208 | |
0.3157 | |
0.3101 | |
0.3092 | |
0.3143 | |
0.3144 | |
0.3160 | |
0.3141 |