Története napidíjak MXN /XPF óta szerda, 24 március 2004.
A maximális született
1 mexikói peso = 9.7581 csendes-óceáni valutaközösségi frank
A minimum az
1 mexikói peso = 4.3692 csendes-óceáni valutaközösségi frank
Date | MXN/XPF |
---|---|
6.5625 | |
6.5458 | |
6.5348 | |
6.7218 | |
6.7285 | |
6.6858 | |
6.5993 | |
6.5193 | |
6.4977 | |
6.4833 | |
6.4332 | |
6.4961 | |
6.4897 | |
6.4878 | |
6.3952 | |
6.3815 | |
6.4515 | |
6.4730 | |
6.3728 | |
6.3739 | |
6.3645 | |
6.3759 | |
6.3032 | |
6.3400 | |
6.3710 | |
6.3303 | |
6.3425 | |
6.2234 | |
6.1626 | |
6.3123 | |
6.1937 | |
6.4416 | |
6.4755 | |
6.5148 | |
6.4225 | |
6.4371 | |
6.5666 | |
6.4309 | |
6.4127 | |
6.3506 | |
6.4772 | |
6.4048 | |
6.3475 | |
6.3574 | |
6.4090 | |
6.3846 | |
6.3961 | |
6.4140 | |
6.3780 | |
6.3319 | |
6.1684 | |
6.2897 | |
6.1005 | |
6.0632 | |
6.0022 | |
6.0562 | |
5.8731 | |
6.2023 | |
6.1189 | |
6.0748 | |
5.9888 | |
5.8016 | |
5.8585 | |
5.8333 | |
5.8669 | |
5.8091 | |
5.7427 | |
5.7898 | |
5.6814 | |
5.6989 | |
5.7607 | |
5.9742 | |
5.9581 | |
5.9747 | |
6.1220 | |
6.0938 | |
6.0591 | |
6.0654 | |
6.1577 | |
6.0616 | |
6.0878 | |
5.9739 | |
5.9391 | |
6.0020 | |
5.9599 | |
5.9616 | |
5.9228 | |
5.7769 | |
5.7006 | |
5.7034 | |
5.7501 | |
5.7278 | |
5.6407 | |
5.6629 | |
5.5952 | |
5.5936 | |
5.7037 | |
5.6676 | |
5.6065 | |
5.7089 | |
5.5456 | |
5.5491 | |
5.5059 | |
5.3134 | |
5.2163 | |
5.1543 | |
5.1961 | |
5.1905 | |
5.1706 | |
5.0640 | |
5.1484 | |
5.1216 | |
5.1536 | |
5.1696 | |
5.1501 | |
5.0887 | |
5.0970 | |
5.0332 | |
4.9795 | |
4.8732 | |
5.0528 | |
5.0937 | |
5.0640 | |
4.9330 | |
5.0922 | |
5.0338 | |
4.9509 | |
5.0087 | |
5.0749 | |
5.0572 | |
5.0828 | |
5.0495 | |
5.0223 | |
5.0000 | |
5.0927 | |
5.0641 | |
5.0487 | |
5.0438 | |
5.0455 | |
5.0693 | |
5.0692 | |
5.0469 | |
4.8845 | |
4.9357 | |
4.9344 | |
4.8942 | |
4.9153 | |
4.9629 | |
4.9356 | |
4.9014 | |
4.9708 | |
5.0002 | |
4.9718 | |
4.9722 | |
4.9201 | |
4.8593 | |
4.8409 | |
4.6836 | |
4.7956 | |
4.7277 | |
4.9267 | |
4.9250 | |
4.8539 | |
4.8868 | |
5.0165 | |
4.8913 | |
4.8833 | |
4.8800 | |
4.8764 | |
4.8550 | |
4.9524 | |
4.9578 | |
5.0120 | |
4.9655 | |
4.9622 | |
4.7956 | |
4.8196 | |
4.7837 | |
4.7618 | |
4.7334 | |
4.5682 | |
4.7518 | |
4.7698 | |
4.6723 | |
4.5615 | |
4.6017 | |
4.5353 | |
4.5246 | |
4.4813 | |
4.6184 | |
4.6313 | |
4.6273 | |
4.7239 | |
4.6016 | |
4.7216 | |
4.7489 | |
4.9129 | |
4.8633 | |
4.8522 | |
4.6067 | |
4.6140 | |
4.5407 | |
4.4516 | |
4.5732 | |
4.6309 | |
4.4992 | |
4.5378 | |
4.3771 | |
4.7244 | |
5.0288 | |
5.5162 | |
5.7729 | |
5.9311 | |
5.8475 | |
5.7282 | |
5.7314 | |
5.7605 | |
5.6992 | |
5.6554 | |
5.6262 | |
5.6770 | |
5.6582 | |
5.6077 | |
5.5027 | |
5.5731 | |
5.5762 | |
5.6539 | |
5.5926 | |
5.6247 | |
5.5954 | |
5.6158 | |
5.5561 | |
5.5471 | |
5.5689 | |
5.5792 | |
5.5194 | |
5.4071 | |
5.3910 | |
5.4177 | |
5.4319 | |
5.3896 | |
5.6184 | |
5.5890 | |
5.5837 | |
5.6185 | |
5.5343 | |
5.4494 | |
5.5434 | |
5.4888 | |
5.3570 | |
5.5942 | |
5.6062 | |
5.5275 | |
5.6059 | |
5.6114 | |
5.6293 | |
5.5936 | |
5.5834 | |
5.5543 | |
5.5415 | |
5.5234 | |
5.4647 | |
5.4550 | |
5.4872 | |
5.4786 | |
5.4811 | |
5.4609 | |
5.4833 | |
5.4778 | |
5.4777 | |
5.3676 | |
5.2850 | |
5.2661 | |
5.2357 | |
5.1717 | |
5.1674 | |
5.1102 | |
5.1140 | |
5.2212 | |
5.2612 | |
5.2265 | |
5.3633 | |
5.4697 | |
5.4795 | |
5.5086 | |
5.3527 | |
5.4044 | |
5.3388 | |
5.3513 | |
5.4319 | |
5.4629 | |
5.4666 | |
5.5711 | |
5.4998 | |
5.3946 | |
5.4101 | |
5.2918 | |
5.1337 | |
5.1224 | |
4.9916 | |
4.9263 | |
5.0834 | |
5.2393 | |
5.1020 | |
5.1052 | |
5.1447 | |
5.2780 | |
5.1593 | |
5.3518 | |
5.2778 | |
5.3219 | |
5.2257 | |
5.1691 | |
5.2021 | |
5.1489 | |
5.1874 | |
5.1925 | |
5.2147 | |
5.1268 | |
5.1771 | |
5.2039 | |
5.1574 | |
5.1931 | |
5.0541 | |
5.0876 | |
5.3125 | |
5.3174 | |
5.4023 | |
5.3959 | |
5.3523 | |
5.3494 | |
5.3945 | |
5.3254 | |
5.3210 | |
5.3104 | |
5.4441 | |
5.5755 | |
5.6166 | |
5.6200 | |
5.6472 | |
5.6105 | |
5.5640 | |
5.7194 | |
5.7003 | |
5.6382 | |
5.6700 | |
5.7805 | |
5.9158 | |
5.8469 | |
5.7829 | |
5.9706 | |
5.9705 | |
5.9007 | |
5.7992 | |
5.8018 | |
5.6973 | |
5.8126 | |
5.6876 | |
5.8410 | |
5.8607 | |
6.0646 | |
6.0200 | |
5.9822 | |
5.8203 | |
5.8540 | |
5.7112 | |
5.7492 | |
5.6624 | |
5.5236 | |
5.5508 | |
5.4054 | |
5.3653 | |
5.1772 | |
5.1878 | |
5.2762 | |
5.5020 | |
5.5399 | |
5.6353 | |
5.5523 | |
5.3882 | |
5.4526 | |
5.4935 | |
5.3708 | |
5.8217 | |
5.7666 | |
5.9211 | |
5.7524 | |
5.6628 | |
5.5146 | |
5.3334 | |
5.4293 | |
5.6411 | |
5.7538 | |
5.7256 | |
5.7593 | |
5.9027 | |
5.8052 | |
5.6681 | |
5.7836 | |
5.8481 | |
5.8492 | |
5.8364 | |
5.6631 | |
5.6474 | |
5.7309 | |
5.6998 | |
5.7877 | |
5.7859 | |
5.8152 | |
5.8507 | |
6.0876 | |
6.0682 | |
6.0404 | |
5.8973 | |
6.0235 | |
6.0743 | |
6.1084 | |
6.0492 | |
6.1018 | |
5.9742 | |
5.8807 | |
5.5370 | |
5.8256 | |
5.9935 | |
5.9635 | |
6.0322 | |
6.1493 | |
6.3371 | |
6.3116 | |
6.4577 | |
6.2832 | |
6.5573 | |
6.7985 | |
6.7399 | |
6.6228 | |
6.6130 | |
6.5857 | |
6.5254 | |
6.3889 | |
6.3823 | |
6.3614 | |
6.2255 | |
6.4041 | |
6.2933 | |
6.2925 | |
6.3545 | |
6.0013 | |
6.5610 | |
6.7003 | |
6.7394 | |
6.6077 | |
6.8912 | |
6.9034 | |
6.8680 | |
6.7928 | |
6.8576 | |
6.8575 | |
6.7568 | |
7.0657 | |
7.1235 | |
6.9915 | |
6.9912 | |
6.9141 | |
7.1373 | |
7.1995 | |
7.3552 | |
7.3264 | |
7.2235 | |
7.2850 | |
7.3190 | |
7.1038 | |
7.1111 | |
6.9792 | |
7.0497 | |
7.1063 | |
7.0696 | |
7.2731 | |
7.0370 | |
6.8872 | |
6.6992 | |
6.6467 | |
6.6574 | |
6.5128 | |
6.7406 | |
6.8452 | |
7.0268 | |
7.0587 | |
7.0647 | |
7.0348 | |
6.9352 | |
6.8853 | |
6.9637 | |
7.0287 | |
6.9732 | |
7.0015 | |
6.9622 | |
7.0518 | |
6.9397 | |
6.8816 | |
6.8422 | |
6.7576 | |
6.7399 | |
6.8347 | |
6.8051 | |
6.7612 | |
6.7415 | |
6.7186 | |
6.7351 | |
6.7434 | |
6.7516 | |
6.8021 | |
6.7963 | |
6.7486 | |
6.6974 | |
6.5948 | |
6.5639 | |
6.6384 | |
6.6288 | |
6.6743 | |
6.6342 | |
6.5346 | |
6.5071 | |
6.5103 | |
6.5320 | |
6.5530 | |
6.5927 | |
6.5680 | |
6.5338 | |
6.5219 | |
6.6492 | |
6.6829 | |
6.6879 | |
6.6184 | |
6.7074 | |
6.7122 | |
6.7503 | |
6.6814 | |
6.7744 | |
6.8502 | |
6.7406 | |
6.7917 | |
6.7208 | |
6.7383 | |
6.7684 | |
6.6884 | |
6.7436 | |
6.8920 | |
6.9073 | |
6.8659 | |
6.7856 | |
6.7916 | |
6.8659 | |
7.0890 | |
7.1120 | |
7.0720 | |
7.2330 | |
7.1867 | |
7.1596 | |
7.0604 | |
6.8316 | |
6.9924 | |
7.0064 | |
7.1564 | |
7.3907 | |
7.5255 | |
7.5759 | |
7.5411 | |
7.4776 | |
7.4455 | |
7.4896 | |
7.5247 | |
7.5300 | |
7.5140 | |
7.4152 | |
7.2853 | |
7.1850 | |
7.1486 | |
7.0402 | |
6.9903 | |
6.9642 | |
6.9544 | |
7.0645 | |
7.0687 | |
7.1195 | |
6.9750 | |
6.9860 | |
7.1081 | |
7.2012 | |
7.0653 | |
7.0806 | |
7.1278 | |
7.1138 | |
7.1488 | |
7.0805 | |
7.1014 | |
7.1864 | |
7.1782 | |
7.2075 | |
7.1523 | |
7.1305 | |
7.1796 | |
7.1716 | |
7.2374 | |
7.3699 | |
7.3679 | |
7.3367 | |
7.3493 | |
7.2714 | |
7.3243 | |
7.2109 | |
7.1031 | |
6.8559 | |
6.8209 | |
6.8325 | |
6.7157 | |
6.8210 | |
6.7727 | |
6.7975 | |
6.9418 | |
6.9413 | |
6.8837 | |
6.8884 | |
7.0332 | |
7.0216 | |
7.0543 | |
7.1288 | |
7.1527 | |
7.0460 | |
6.9145 | |
7.0963 | |
7.1092 | |
7.1758 | |
7.0019 | |
6.9748 | |
6.9511 | |
6.8136 | |
6.6269 | |
6.6038 | |
6.6131 | |
6.5447 | |
6.5886 | |
6.3815 | |
6.3290 | |
6.4790 | |
6.4397 | |
6.5107 | |
6.3387 | |
6.5145 | |
6.5905 | |
6.4790 | |
6.5057 | |
6.6252 | |
6.8482 | |
6.7494 | |
6.6196 | |
6.7536 | |
6.7534 | |
6.8906 | |
7.1515 | |
7.1209 | |
7.2003 | |
7.2495 | |
7.0809 | |
7.0247 | |
7.0098 | |
6.9814 | |
6.9860 | |
7.1936 | |
7.2503 | |
7.1645 | |
7.1632 | |
6.9823 | |
7.0483 | |
7.1415 | |
7.0329 | |
7.0850 | |
7.0741 | |
7.0082 | |
7.1610 | |
7.1011 | |
7.1409 | |
7.2487 | |
7.3521 | |
7.3464 | |
7.1665 | |
7.2668 | |
7.4371 | |
7.5273 | |
7.2738 | |
7.3427 | |
7.3258 | |
7.1924 | |
7.2452 | |
7.2529 | |
7.1280 | |
7.1359 | |
6.9992 | |
6.9579 | |
6.9322 | |
6.8606 | |
6.9235 | |
6.9339 | |
7.0837 | |
7.1486 | |
7.2078 | |
7.1587 | |
7.1862 | |
7.3525 | |
7.3357 | |
7.1238 | |
7.2118 | |
7.2341 | |
7.1408 | |
7.4114 | |
7.2567 | |
7.6708 | |
7.7438 | |
7.7399 | |
7.7383 | |
7.5149 | |
7.4241 | |
7.6023 | |
7.4327 | |
7.3635 | |
7.3576 | |
7.1876 | |
7.2052 | |
7.2021 | |
7.1131 | |
6.9790 | |
6.9497 | |
6.9268 | |
6.9140 | |
6.8681 | |
6.7777 | |
6.6277 | |
6.6008 | |
6.5378 | |
6.5423 | |
6.4934 | |
6.3993 | |
6.4347 | |
6.5055 | |
6.3489 | |
6.3560 | |
6.1577 | |
6.1260 | |
6.1343 | |
5.9632 | |
6.1316 | |
6.1020 | |
6.1078 | |
6.1196 | |
5.9741 | |
6.0300 | |
6.1003 | |
6.0957 | |
6.2236 | |
6.2461 | |
6.5009 | |
6.5209 | |
6.5343 | |
6.3181 | |
6.3513 | |
6.3296 | |
6.2077 | |
6.4357 | |
6.4336 | |
6.4202 | |
6.4255 | |
6.4078 | |
6.4081 | |
6.4761 | |
6.7070 | |
6.6818 | |
6.6024 | |
6.6380 | |
6.9316 | |
6.8055 | |
6.5671 | |
6.2760 | |
6.1718 | |
6.4449 | |
6.1552 | |
6.1584 | |
6.3267 | |
6.4120 | |
6.4754 | |
6.4274 | |
6.5092 | |
6.4822 | |
6.4899 | |
6.4685 | |
6.2740 | |
6.5011 | |
6.4906 | |
6.8535 | |
6.9228 | |
6.8747 | |
7.1837 | |
7.3367 | |
7.3542 | |
7.2097 | |
6.9826 | |
6.9947 | |
7.6521 | |
7.5908 | |
7.6503 | |
7.8419 | |
8.0726 | |
7.9251 | |
7.9807 | |
7.9865 | |
7.8666 | |
7.7157 | |
7.5163 | |
7.3902 | |
7.2910 | |
7.3663 | |
7.3525 | |
7.4797 | |
7.4592 | |
7.3302 | |
7.4213 | |
7.2997 | |
7.4019 | |
7.3112 | |
7.3572 | |
7.3013 | |
7.1426 | |
7.1763 | |
7.2071 | |
7.0909 | |
7.2420 | |
7.0248 | |
7.1695 | |
7.3324 | |
7.4705 | |
7.5780 | |
7.6372 | |
7.4571 | |
7.4199 | |
7.5141 | |
7.3443 | |
7.4362 | |
7.4778 | |
7.6607 | |
7.6496 | |
7.4979 | |
7.4593 | |
7.3062 | |
7.4231 | |
7.5059 | |
7.6861 | |
7.7282 | |
7.7752 | |
7.7741 | |
7.8017 | |
7.6731 | |
7.7421 | |
7.7280 | |
7.7782 | |
7.9386 | |
7.9258 | |
7.9812 | |
7.9678 | |
7.8707 | |
7.9605 | |
8.0304 | |
8.0377 | |
8.1469 | |
8.1349 | |
8.1909 | |
8.2714 | |
8.1824 | |
8.2384 | |
8.2179 | |
8.2169 | |
8.1610 | |
8.0738 | |
8.0006 | |
8.0114 | |
8.0210 | |
8.1330 | |
8.0898 | |
8.1290 | |
8.0500 | |
8.1245 | |
8.1406 | |
8.1940 | |
8.2634 | |
8.3530 | |
8.4405 | |
8.3281 | |
8.4586 | |
8.4292 | |
8.3635 | |
8.3580 | |
8.3599 | |
8.4497 | |
8.3328 | |
8.1554 | |
8.2312 | |
8.4863 | |
8.5268 | |
8.6650 | |
8.7084 | |
8.7705 | |
8.7895 | |
8.5506 | |
8.5338 | |
8.4508 | |
8.6207 | |
8.5006 | |
8.5546 | |
8.5287 | |
8.5590 | |
8.6795 | |
8.5230 | |
8.5749 | |
8.6470 | |
8.6658 | |
8.5431 | |
8.3527 | |
8.3289 | |
8.2878 | |
8.3266 | |
8.1793 | |
8.4185 | |
8.2422 | |
8.3463 | |
8.5810 | |
8.5649 | |
8.7077 | |
8.8089 | |
8.8770 | |
9.0510 | |
9.1029 | |
9.1350 | |
9.3197 | |
9.3648 | |
9.6115 | |
9.5786 | |
9.5308 | |
9.5303 | |
9.4610 | |
9.2267 | |
9.3190 | |
9.3697 | |
9.4726 | |
9.4328 | |
9.2598 | |
9.4001 | |
9.6653 | |
9.5421 | |
9.5515 | |
9.5498 | |
9.4344 | |
9.2081 | |
9.1707 | |
9.1315 | |
9.1689 | |
9.3067 | |
9.1103 | |
9.0450 | |
9.0814 | |
8.9319 | |
8.9634 | |
9.0940 | |
9.0917 | |
9.1008 | |
9.2314 | |
9.2774 | |
9.3230 | |
9.2275 | |
9.3287 | |
9.0931 | |
9.0628 | |
9.0933 | |
8.9409 | |
8.7677 | |
8.6650 | |
8.5632 | |
8.4750 | |
8.4034 | |
8.3041 | |
8.2399 | |
8.2948 | |
8.2903 | |
8.1841 | |
8.0668 | |
8.0262 | |
8.1962 | |
8.1189 | |
8.2562 | |
8.2578 | |
8.3523 | |
8.1578 | |
8.1333 | |
8.1336 | |
8.0887 | |
7.9068 | |
7.8648 | |
7.9809 | |
7.9319 | |
7.9971 | |
7.9764 | |
8.0391 | |
8.1227 | |
8.1113 | |
8.1174 | |
8.0943 | |
8.3122 | |
8.5714 | |
8.5595 | |
8.4873 | |
8.5727 | |
8.4167 | |
8.5837 | |
8.6796 | |
8.6239 | |
8.4896 | |
8.5461 | |
8.6886 | |
8.5711 | |
8.4300 | |
8.3805 | |
8.4734 | |
8.5749 | |
8.7073 | |
8.6714 | |
8.5291 | |
8.5763 | |
8.6060 | |
8.6247 | |
8.6304 | |
8.7403 | |
8.9032 | |
8.8141 | |
8.8037 | |
8.8990 | |
8.8212 |