Története napidíjak MXN /SVC óta hétfő, 29 március 2004.
A maximális született
1 mexikói peso = 0.8832 Salvadori colón
A minimum az
1 mexikói peso = 0.3436 Salvadori colón
Date | MXN/SVC |
---|---|
0.5207 | |
0.5183 | |
0.5142 | |
0.5110 | |
0.5234 | |
0.5344 | |
0.5261 | |
0.5243 | |
0.5212 | |
0.5209 | |
0.5162 | |
0.5117 | |
0.5132 | |
0.5125 | |
0.5116 | |
0.5078 | |
0.5089 | |
0.5172 | |
0.5195 | |
0.5172 | |
0.5159 | |
0.5097 | |
0.5037 | |
0.5011 | |
0.5096 | |
0.5111 | |
0.4971 | |
0.4986 | |
0.4840 | |
0.4820 | |
0.4887 | |
0.4803 | |
0.4953 | |
0.5027 | |
0.5107 | |
0.5054 | |
0.5097 | |
0.5213 | |
0.5135 | |
0.5132 | |
0.5120 | |
0.5226 | |
0.5192 | |
0.5229 | |
0.5131 | |
0.5124 | |
0.5106 | |
0.5123 | |
0.5063 | |
0.5000 | |
0.4970 | |
0.4892 | |
0.5016 | |
0.4919 | |
0.4867 | |
0.4851 | |
0.4853 | |
0.4622 | |
0.4860 | |
0.4760 | |
0.4760 | |
0.4713 | |
0.4562 | |
0.4659 | |
0.4653 | |
0.4659 | |
0.4571 | |
0.4496 | |
0.4515 | |
0.4421 | |
0.4402 | |
0.4432 | |
0.4535 | |
0.4479 | |
0.4523 | |
0.4497 | |
0.4420 | |
0.4370 | |
0.4379 | |
0.4384 | |
0.4370 | |
0.4291 | |
0.4390 | |
0.4412 | |
0.4379 | |
0.4377 | |
0.4343 | |
0.4414 | |
0.4317 | |
0.4291 | |
0.4274 | |
0.4278 | |
0.4227 | |
0.4314 | |
0.4394 | |
0.4318 | |
0.4274 | |
0.4471 | |
0.4475 | |
0.4393 | |
0.4371 | |
0.4299 | |
0.4278 | |
0.4325 | |
0.4292 | |
0.4181 | |
0.4100 | |
0.4274 | |
0.4304 | |
0.4288 | |
0.4248 | |
0.4240 | |
0.4253 | |
0.4311 | |
0.4295 | |
0.4270 | |
0.4231 | |
0.4214 | |
0.4166 | |
0.4119 | |
0.4036 | |
0.4166 | |
0.4247 | |
0.4300 | |
0.4195 | |
0.4335 | |
0.4286 | |
0.4195 | |
0.4267 | |
0.4353 | |
0.4349 | |
0.4402 | |
0.4396 | |
0.4344 | |
0.4306 | |
0.4398 | |
0.4357 | |
0.4396 | |
0.4366 | |
0.4355 | |
0.4408 | |
0.4410 | |
0.4417 | |
0.4266 | |
0.4388 | |
0.4411 | |
0.4390 | |
0.4403 | |
0.4425 | |
0.4395 | |
0.4334 | |
0.4404 | |
0.4425 | |
0.4343 | |
0.4304 | |
0.4248 | |
0.4251 | |
0.4232 | |
0.4072 | |
0.4237 | |
0.4217 | |
0.4385 | |
0.4352 | |
0.4294 | |
0.4351 | |
0.4443 | |
0.4363 | |
0.4385 | |
0.4373 | |
0.4373 | |
0.4326 | |
0.4399 | |
0.4341 | |
0.4354 | |
0.4313 | |
0.4305 | |
0.4095 | |
0.4173 | |
0.4128 | |
0.4125 | |
0.4091 | |
0.3912 | |
0.4101 | |
0.4151 | |
0.4049 | |
0.3989 | |
0.3980 | |
0.3949 | |
0.3893 | |
0.3861 | |
0.3986 | |
0.3887 | |
0.3849 | |
0.3919 | |
0.3798 | |
0.3904 | |
0.3950 | |
0.4072 | |
0.3966 | |
0.3879 | |
0.3688 | |
0.3658 | |
0.3630 | |
0.3535 | |
0.3644 | |
0.3676 | |
0.3562 | |
0.3669 | |
0.3436 | |
0.3865 | |
0.4207 | |
0.4504 | |
0.4592 | |
0.4713 | |
0.4678 | |
0.4646 | |
0.4632 | |
0.4687 | |
0.4653 | |
0.4644 | |
0.4621 | |
0.4618 | |
0.4620 | |
0.4549 | |
0.4470 | |
0.4499 | |
0.4528 | |
0.4570 | |
0.4563 | |
0.4577 | |
0.4575 | |
0.4541 | |
0.4468 | |
0.4443 | |
0.4492 | |
0.4500 | |
0.4463 | |
0.4345 | |
0.4389 | |
0.4402 | |
0.4468 | |
0.4442 | |
0.4593 | |
0.4592 | |
0.4611 | |
0.4620 | |
0.4599 | |
0.4553 | |
0.4562 | |
0.4555 | |
0.4417 | |
0.4591 | |
0.4591 | |
0.4553 | |
0.4604 | |
0.4602 | |
0.4651 | |
0.4636 | |
0.4609 | |
0.4564 | |
0.4596 | |
0.4591 | |
0.4513 | |
0.4530 | |
0.4573 | |
0.4545 | |
0.4533 | |
0.4579 | |
0.4594 | |
0.4568 | |
0.4608 | |
0.4517 | |
0.4455 | |
0.4405 | |
0.4358 | |
0.4305 | |
0.4303 | |
0.4246 | |
0.4296 | |
0.4296 | |
0.4403 | |
0.4360 | |
0.4508 | |
0.4647 | |
0.4619 | |
0.4676 | |
0.4618 | |
0.4626 | |
0.4541 | |
0.4557 | |
0.4652 | |
0.4602 | |
0.4571 | |
0.4721 | |
0.4719 | |
0.4625 | |
0.4644 | |
0.4560 | |
0.4382 | |
0.4389 | |
0.4257 | |
0.4250 | |
0.4371 | |
0.4468 | |
0.4412 | |
0.4464 | |
0.4501 | |
0.4679 | |
0.4620 | |
0.4859 | |
0.4749 | |
0.4801 | |
0.4770 | |
0.4662 | |
0.4706 | |
0.4657 | |
0.4685 | |
0.4721 | |
0.4706 | |
0.4651 | |
0.4698 | |
0.4677 | |
0.4635 | |
0.4564 | |
0.4442 | |
0.4421 | |
0.4594 | |
0.4599 | |
0.4698 | |
0.4725 | |
0.4623 | |
0.4570 | |
0.4584 | |
0.4545 | |
0.4584 | |
0.4595 | |
0.4689 | |
0.4802 | |
0.4894 | |
0.4930 | |
0.4976 | |
0.4898 | |
0.4865 | |
0.4951 | |
0.4930 | |
0.4879 | |
0.4870 | |
0.4936 | |
0.4970 | |
0.4875 | |
0.4812 | |
0.4883 | |
0.4863 | |
0.4832 | |
0.4764 | |
0.4742 | |
0.4672 | |
0.4662 | |
0.4449 | |
0.4655 | |
0.4652 | |
0.4713 | |
0.4657 | |
0.4661 | |
0.4617 | |
0.4591 | |
0.4442 | |
0.4442 | |
0.4378 | |
0.4281 | |
0.4294 | |
0.4243 | |
0.4189 | |
0.4073 | |
0.4017 | |
0.4080 | |
0.4204 | |
0.4231 | |
0.4281 | |
0.4314 | |
0.4235 | |
0.4227 | |
0.4264 | |
0.4215 | |
0.4697 | |
0.4621 | |
0.4702 | |
0.4622 | |
0.4606 | |
0.4516 | |
0.4384 | |
0.4433 | |
0.4629 | |
0.4685 | |
0.4679 | |
0.4762 | |
0.4822 | |
0.4699 | |
0.4622 | |
0.4644 | |
0.4752 | |
0.4734 | |
0.4762 | |
0.4561 | |
0.4686 | |
0.4739 | |
0.4699 | |
0.4727 | |
0.4756 | |
0.4830 | |
0.4893 | |
0.5095 | |
0.5003 | |
0.4996 | |
0.4919 | |
0.5037 | |
0.4968 | |
0.5046 | |
0.4925 | |
0.4907 | |
0.4804 | |
0.4786 | |
0.4568 | |
0.4773 | |
0.4782 | |
0.4721 | |
0.4823 | |
0.4908 | |
0.5052 | |
0.5065 | |
0.5131 | |
0.5048 | |
0.5211 | |
0.5275 | |
0.5268 | |
0.5219 | |
0.5231 | |
0.5309 | |
0.5292 | |
0.5303 | |
0.5302 | |
0.5207 | |
0.5127 | |
0.5255 | |
0.5204 | |
0.5160 | |
0.5233 | |
0.5067 | |
0.5338 | |
0.5407 | |
0.5411 | |
0.5375 | |
0.5473 | |
0.5566 | |
0.5572 | |
0.5598 | |
0.5692 | |
0.5669 | |
0.5617 | |
0.5663 | |
0.5733 | |
0.5794 | |
0.5721 | |
0.5634 | |
0.5688 | |
0.5668 | |
0.5705 | |
0.5816 | |
0.5750 | |
0.5806 | |
0.5682 | |
0.5662 | |
0.5847 | |
0.5799 | |
0.5865 | |
0.5898 | |
0.5881 | |
0.5973 | |
0.5996 | |
0.5972 | |
0.5858 | |
0.5939 | |
0.5982 | |
0.5944 | |
0.6081 | |
0.6261 | |
0.6403 | |
0.6443 | |
0.6423 | |
0.6442 | |
0.6446 | |
0.6452 | |
0.6500 | |
0.6522 | |
0.6510 | |
0.6606 | |
0.6596 | |
0.6674 | |
0.6689 | |
0.6678 | |
0.6704 | |
0.6633 | |
0.6632 | |
0.6733 | |
0.6747 | |
0.6753 | |
0.6724 | |
0.6741 | |
0.6715 | |
0.6702 | |
0.6731 | |
0.6783 | |
0.6798 | |
0.6783 | |
0.6756 | |
0.6694 | |
0.6668 | |
0.6728 | |
0.6717 | |
0.6722 | |
0.6700 | |
0.6622 | |
0.6638 | |
0.6625 | |
0.6580 | |
0.6595 | |
0.6625 | |
0.6568 | |
0.6484 | |
0.6539 | |
0.6608 | |
0.6689 | |
0.6687 | |
0.6701 | |
0.6733 | |
0.6773 | |
0.6793 | |
0.6632 | |
0.6716 | |
0.6778 | |
0.6628 | |
0.6729 | |
0.6796 | |
0.6758 | |
0.6728 | |
0.6662 | |
0.6678 | |
0.6826 | |
0.6755 | |
0.6644 | |
0.6572 | |
0.6654 | |
0.6718 | |
0.6911 | |
0.6911 | |
0.6882 | |
0.6985 | |
0.6867 | |
0.6752 | |
0.6755 | |
0.6579 | |
0.6839 | |
0.6801 | |
0.6838 | |
0.7008 | |
0.7102 | |
0.7209 | |
0.7238 | |
0.7170 | |
0.7127 | |
0.7166 | |
0.7182 | |
0.7079 | |
0.7119 | |
0.7034 | |
0.6948 | |
0.6853 | |
0.6889 | |
0.6895 | |
0.6862 | |
0.6907 | |
0.6852 | |
0.6900 | |
0.6921 | |
0.6834 | |
0.6742 | |
0.6759 | |
0.6847 | |
0.6820 | |
0.6758 | |
0.6720 | |
0.6685 | |
0.6629 | |
0.6708 | |
0.6691 | |
0.6803 | |
0.6828 | |
0.6818 | |
0.6814 | |
0.6767 | |
0.6856 | |
0.6730 | |
0.6614 | |
0.6642 | |
0.6663 | |
0.6662 | |
0.6662 | |
0.6603 | |
0.6467 | |
0.6562 | |
0.6505 | |
0.6560 | |
0.6279 | |
0.6292 | |
0.6261 | |
0.6147 | |
0.6275 | |
0.6348 | |
0.6401 | |
0.6643 | |
0.6733 | |
0.6632 | |
0.6613 | |
0.6752 | |
0.6862 | |
0.6896 | |
0.6911 | |
0.6892 | |
0.6830 | |
0.6789 | |
0.6892 | |
0.6882 | |
0.6900 | |
0.6737 | |
0.6663 | |
0.6456 | |
0.6371 | |
0.6281 | |
0.6321 | |
0.6308 | |
0.6333 | |
0.6480 | |
0.6233 | |
0.6266 | |
0.6474 | |
0.6495 | |
0.6634 | |
0.6468 | |
0.6569 | |
0.6583 | |
0.6295 | |
0.6443 | |
0.6637 | |
0.6847 | |
0.6993 | |
0.7041 | |
0.7121 | |
0.7100 | |
0.7187 | |
0.7479 | |
0.7503 | |
0.7423 | |
0.7463 | |
0.7538 | |
0.7347 | |
0.7347 | |
0.7366 | |
0.7472 | |
0.7535 | |
0.7460 | |
0.7451 | |
0.7530 | |
0.7596 | |
0.7535 | |
0.7452 | |
0.7447 | |
0.7386 | |
0.7305 | |
0.7283 | |
0.7343 | |
0.7279 | |
0.7228 | |
0.7268 | |
0.7263 | |
0.7309 | |
0.7198 | |
0.7263 | |
0.7263 | |
0.7142 | |
0.7125 | |
0.7082 | |
0.7050 | |
0.7049 | |
0.7064 | |
0.6975 | |
0.7113 | |
0.7112 | |
0.7143 | |
0.7089 | |
0.7107 | |
0.7073 | |
0.7051 | |
0.6960 | |
0.6995 | |
0.6849 | |
0.6799 | |
0.6759 | |
0.6679 | |
0.6831 | |
0.6899 | |
0.6912 | |
0.6955 | |
0.6884 | |
0.6781 | |
0.6835 | |
0.6670 | |
0.6917 | |
0.7011 | |
0.6949 | |
0.6774 | |
0.6786 | |
0.6740 | |
0.6884 | |
0.6995 | |
0.7125 | |
0.7203 | |
0.7098 | |
0.7176 | |
0.7117 | |
0.7025 | |
0.6923 | |
0.6965 | |
0.6921 | |
0.6863 | |
0.6848 | |
0.6761 | |
0.6644 | |
0.6736 | |
0.6782 | |
0.6898 | |
0.6917 | |
0.6759 | |
0.6788 | |
0.6823 | |
0.6818 | |
0.6904 | |
0.6774 | |
0.6722 | |
0.6733 | |
0.6554 | |
0.6654 | |
0.6687 | |
0.6690 | |
0.6629 | |
0.6415 | |
0.6462 | |
0.6566 | |
0.6526 | |
0.6536 | |
0.6560 | |
0.6817 | |
0.6734 | |
0.6777 | |
0.6667 | |
0.6628 | |
0.6598 | |
0.6364 | |
0.6580 | |
0.6637 | |
0.6524 | |
0.6497 | |
0.6523 | |
0.6663 | |
0.6648 | |
0.6649 | |
0.6662 | |
0.6461 | |
0.6366 | |
0.6566 | |
0.6665 | |
0.6455 | |
0.6058 | |
0.6152 | |
0.6141 | |
0.5695 | |
0.5681 | |
0.5907 | |
0.6015 | |
0.6189 | |
0.6036 | |
0.6262 | |
0.6273 | |
0.6359 | |
0.6446 | |
0.6504 | |
0.6653 | |
0.6488 | |
0.6498 | |
0.6416 | |
0.6492 | |
0.6688 | |
0.6872 | |
0.6845 | |
0.6600 | |
0.6825 | |
0.6954 | |
0.7575 | |
0.8027 | |
0.8261 | |
0.8153 | |
0.8364 | |
0.8501 | |
0.8644 | |
0.8614 | |
0.8628 | |
0.8814 | |
0.8681 | |
0.8609 | |
0.8499 | |
0.8475 | |
0.8496 | |
0.8513 | |
0.8465 | |
0.8436 | |
0.8459 | |
0.8430 | |
0.8427 | |
0.8322 | |
0.8356 | |
0.8374 | |
0.8328 | |
0.8325 | |
0.8303 | |
0.8213 | |
0.8184 | |
0.8112 | |
0.8072 | |
0.8172 | |
0.8119 | |
0.8143 | |
0.8131 | |
0.8108 | |
0.8039 | |
0.7986 | |
0.8013 | |
0.8015 | |
0.8014 | |
0.8092 | |
0.8069 | |
0.8089 | |
0.8019 | |
0.7964 | |
0.7981 | |
0.8013 | |
0.8156 | |
0.8166 | |
0.8068 | |
0.8099 | |
0.8072 | |
0.8008 | |
0.8000 | |
0.7858 | |
0.7841 | |
0.7932 | |
0.7933 | |
0.7886 | |
0.7961 | |
0.7963 | |
0.7985 | |
0.8132 | |
0.8124 | |
0.8138 | |
0.8125 | |
0.8083 | |
0.8132 | |
0.8013 | |
0.8148 | |
0.8106 | |
0.8109 | |
0.8104 | |
0.8057 | |
0.8006 | |
0.7974 | |
0.7970 | |
0.7969 | |
0.7930 | |
0.7940 | |
0.7851 | |
0.7852 | |
0.7816 | |
0.7906 | |
0.7962 | |
0.7939 | |
0.8003 | |
0.7902 | |
0.8034 | |
0.7993 | |
0.7984 | |
0.8061 | |
0.8061 | |
0.8108 | |
0.8083 | |
0.7967 | |
0.7921 | |
0.7975 | |
0.8013 | |
0.8080 | |
0.8125 | |
0.8070 | |
0.8071 | |
0.7902 | |
0.7967 | |
0.7905 | |
0.8017 | |
0.7917 | |
0.8061 | |
0.7997 | |
0.8098 | |
0.8097 | |
0.8031 | |
0.8028 | |
0.8009 | |
0.7961 | |
0.7983 | |
0.7838 | |
0.7675 | |
0.7646 | |
0.7688 | |
0.7758 | |
0.7868 | |
0.7761 | |
0.7844 | |
0.8002 | |
0.7907 | |
0.7911 | |
0.7902 | |
0.7874 | |
0.8046 | |
0.8018 | |
0.8152 | |
0.8164 | |
0.8249 | |
0.8357 | |
0.8385 | |
0.8318 | |
0.8365 | |
0.8386 | |
0.8313 | |
0.8281 | |
0.8298 | |
0.8273 | |
0.8204 | |
0.8147 | |
0.8237 | |
0.8354 | |
0.8273 | |
0.8223 | |
0.8183 | |
0.8167 | |
0.8100 | |
0.8054 | |
0.8058 | |
0.8111 | |
0.8133 | |
0.8048 | |
0.8055 | |
0.8180 | |
0.8209 | |
0.8048 | |
0.8154 | |
0.8244 | |
0.8250 | |
0.8261 | |
0.8202 | |
0.8247 | |
0.8160 | |
0.8150 | |
0.8105 | |
0.8081 | |
0.8049 | |
0.8047 | |
0.8035 | |
0.7988 | |
0.7934 | |
0.7977 | |
0.7925 | |
0.7907 | |
0.7866 | |
0.7893 | |
0.7817 | |
0.7741 | |
0.7794 | |
0.7865 | |
0.7935 | |
0.7893 | |
0.7910 | |
0.7854 | |
0.7832 | |
0.7802 | |
0.7783 | |
0.7805 | |
0.7770 | |
0.7820 | |
0.7849 | |
0.7837 | |
0.7741 | |
0.7869 | |
0.7764 | |
0.7688 | |
0.7710 | |
0.7688 | |
0.7587 | |
0.7594 | |
0.7620 | |
0.7781 | |
0.7714 | |
0.7651 | |
0.7645 | |
0.7563 | |
0.7597 | |
0.7670 | |
0.7709 | |
0.7685 | |
0.7686 | |
0.7666 | |
0.7633 | |
0.7680 | |
0.7567 | |
0.7640 | |
0.7665 | |
0.7731 | |
0.7665 | |
0.7703 | |
0.7667 | |
0.7571 | |
0.7595 | |
0.7500 | |
0.7653 | |
0.7743 | |
0.7770 | |
0.7798 | |
0.7846 | |
0.7889 |