Története napidíjak MXN /MNT óta péntek, 26 március 2004.
A maximális született
1 mexikói peso = 211.2984 mongóliai tugrik
A minimum az
1 mexikói peso = 81.9206 mongóliai tugrik
Date | MXN/MNT |
---|---|
204.3467 | |
202.7679 | |
201.3017 | |
206.4761 | |
211.2984 | |
207.5277 | |
206.7612 | |
204.9398 | |
205.3367 | |
203.4478 | |
201.8033 | |
202.3745 | |
202.1041 | |
201.4706 | |
200.3205 | |
200.7016 | |
204.1440 | |
204.9145 | |
203.3431 | |
203.0531 | |
200.9947 | |
198.4425 | |
197.4947 | |
200.8915 | |
201.5921 | |
195.8511 | |
196.5665 | |
190.9719 | |
190.1151 | |
192.6061 | |
189.4289 | |
195.1698 | |
198.2852 | |
201.3834 | |
199.5630 | |
200.8302 | |
205.5215 | |
202.6132 | |
202.2269 | |
202.0100 | |
205.9267 | |
208.9504 | |
210.3725 | |
206.3227 | |
206.2505 | |
205.4049 | |
206.0379 | |
203.5652 | |
201.4623 | |
199.9215 | |
196.6484 | |
201.6787 | |
197.8355 | |
196.1497 | |
195.7156 | |
195.1041 | |
179.8051 | |
189.2334 | |
185.3438 | |
185.2753 | |
183.4841 | |
177.7133 | |
181.4769 | |
181.0577 | |
181.4009 | |
178.0048 | |
175.0522 | |
175.8813 | |
172.1391 | |
171.5299 | |
172.6368 | |
176.4239 | |
174.3000 | |
176.0359 | |
173.8829 | |
170.6585 | |
169.0785 | |
168.1114 | |
164.1311 | |
163.4377 | |
158.9815 | |
162.6589 | |
161.8234 | |
160.4721 | |
160.3166 | |
158.5520 | |
161.1888 | |
156.2316 | |
155.2892 | |
153.8537 | |
153.7462 | |
151.6370 | |
154.5709 | |
157.0094 | |
154.2607 | |
152.1818 | |
158.6632 | |
158.8857 | |
155.7274 | |
154.6700 | |
149.6649 | |
148.6205 | |
148.9891 | |
142.1445 | |
137.8636 | |
134.8026 | |
140.2489 | |
140.9626 | |
140.2762 | |
139.0314 | |
138.5840 | |
139.0185 | |
140.9577 | |
140.3148 | |
139.5353 | |
138.2717 | |
137.7238 | |
136.0587 | |
134.4948 | |
131.6477 | |
136.0513 | |
138.7413 | |
140.2458 | |
136.7563 | |
141.2895 | |
139.7609 | |
136.4667 | |
138.8399 | |
141.2430 | |
141.1222 | |
142.8402 | |
142.8425 | |
141.1549 | |
140.5600 | |
143.3164 | |
141.9588 | |
143.1850 | |
142.2125 | |
142.0192 | |
143.5016 | |
143.7433 | |
143.6520 | |
138.8309 | |
142.6487 | |
143.5491 | |
143.0305 | |
143.4362 | |
144.1538 | |
143.1499 | |
141.1971 | |
143.4478 | |
143.8548 | |
141.4241 | |
140.6369 | |
138.4276 | |
138.2462 | |
137.7650 | |
132.7279 | |
138.0201 | |
137.4540 | |
142.8655 | |
141.8871 | |
140.0529 | |
142.0136 | |
145.0679 | |
142.4067 | |
143.0136 | |
142.5282 | |
142.5936 | |
140.9698 | |
143.0262 | |
141.5863 | |
141.9481 | |
140.2967 | |
139.6547 | |
133.4961 | |
135.7650 | |
133.8843 | |
134.7966 | |
133.6730 | |
128.1569 | |
134.4759 | |
135.4467 | |
132.2961 | |
130.1200 | |
129.5255 | |
128.4955 | |
126.6727 | |
125.6926 | |
129.5560 | |
126.0723 | |
124.6222 | |
126.7552 | |
122.3815 | |
125.9442 | |
127.0313 | |
130.4150 | |
127.1760 | |
124.0797 | |
117.9201 | |
116.5869 | |
115.5682 | |
112.4869 | |
115.9882 | |
117.9658 | |
113.1663 | |
115.8191 | |
109.0340 | |
121.8936 | |
132.4555 | |
141.7668 | |
144.4372 | |
148.2577 | |
146.9876 | |
143.7923 | |
143.1638 | |
144.8463 | |
143.7049 | |
143.3391 | |
142.6297 | |
142.4674 | |
142.5659 | |
139.8551 | |
137.3863 | |
138.2452 | |
138.8783 | |
140.3459 | |
139.6120 | |
139.9709 | |
139.5155 | |
138.2896 | |
136.1336 | |
135.0094 | |
136.6817 | |
137.1073 | |
136.1936 | |
132.4239 | |
133.6895 | |
134.0727 | |
136.0463 | |
135.2622 | |
139.6189 | |
139.7572 | |
139.7074 | |
140.5457 | |
139.3351 | |
127.7327 | |
127.9322 | |
127.7445 | |
123.8843 | |
128.7584 | |
128.7350 | |
130.9103 | |
129.1156 | |
129.0511 | |
133.4821 | |
133.1938 | |
132.3200 | |
131.0545 | |
132.0122 | |
131.8331 | |
126.5135 | |
127.1594 | |
128.2311 | |
130.5219 | |
127.1163 | |
128.4035 | |
128.8683 | |
128.0516 | |
129.2269 | |
126.6871 | |
124.8812 | |
123.4600 | |
125.2529 | |
120.7632 | |
120.6454 | |
121.3751 | |
122.3837 | |
122.2438 | |
125.1510 | |
124.0831 | |
128.2469 | |
132.1890 | |
131.4639 | |
130.5144 | |
128.7424 | |
129.0604 | |
126.6730 | |
127.1973 | |
129.8880 | |
128.4812 | |
127.5470 | |
131.7887 | |
131.6835 | |
129.0134 | |
129.5021 | |
127.3567 | |
122.2610 | |
122.5075 | |
117.3614 | |
117.0776 | |
119.8752 | |
122.8269 | |
121.0101 | |
122.3821 | |
123.3464 | |
127.9824 | |
126.2093 | |
132.6751 | |
130.2159 | |
130.9477 | |
130.6165 | |
127.9173 | |
128.6815 | |
127.3427 | |
128.1721 | |
129.1810 | |
129.2444 | |
128.2175 | |
129.7871 | |
129.3485 | |
128.6281 | |
126.3331 | |
123.2506 | |
122.7589 | |
127.4780 | |
127.8066 | |
131.0229 | |
131.4050 | |
128.8686 | |
128.0985 | |
128.7000 | |
127.4770 | |
128.5203 | |
128.9308 | |
131.5228 | |
134.8836 | |
137.2774 | |
138.5498 | |
137.8624 | |
135.5776 | |
135.5732 | |
138.0623 | |
136.8355 | |
136.5078 | |
136.9031 | |
136.2609 | |
135.9755 | |
133.0138 | |
128.9670 | |
131.2315 | |
131.1087 | |
131.0031 | |
130.1862 | |
129.8131 | |
129.0320 | |
128.7543 | |
125.2760 | |
128.7841 | |
128.5021 | |
129.5222 | |
129.2884 | |
130.1794 | |
129.8577 | |
129.1406 | |
124.8914 | |
125.8125 | |
124.1021 | |
121.7497 | |
121.8757 | |
119.9707 | |
117.6431 | |
116.0450 | |
114.8214 | |
116.6838 | |
119.8762 | |
120.6136 | |
121.8896 | |
121.9423 | |
119.7640 | |
119.0813 | |
118.8562 | |
117.1476 | |
129.7393 | |
125.2059 | |
125.5640 | |
121.3640 | |
119.5649 | |
118.1618 | |
113.5283 | |
113.9509 | |
117.9366 | |
118.9246 | |
120.3716 | |
122.8915 | |
120.7351 | |
113.8849 | |
109.5801 | |
108.9794 | |
109.1756 | |
109.3047 | |
108.3322 | |
101.3179 | |
104.5650 | |
107.3228 | |
106.9635 | |
107.9469 | |
108.8191 | |
111.2096 | |
112.9626 | |
117.1816 | |
113.5682 | |
114.3948 | |
114.3424 | |
117.7618 | |
116.3401 | |
117.9798 | |
115.2447 | |
114.4444 | |
111.7085 | |
110.7543 | |
105.1666 | |
109.8457 | |
109.4153 | |
108.0728 | |
110.1434 | |
111.9032 | |
115.0781 | |
115.5055 | |
116.8425 | |
115.1999 | |
118.9891 | |
120.1068 | |
119.7319 | |
118.7798 | |
118.6689 | |
121.1391 | |
120.5252 | |
120.7758 | |
121.1528 | |
118.9757 | |
116.8929 | |
119.5152 | |
118.6919 | |
117.1807 | |
118.8107 | |
116.0975 | |
121.1494 | |
122.7379 | |
122.5454 | |
121.6007 | |
123.8556 | |
125.4132 | |
125.0636 | |
124.2846 | |
124.7510 | |
120.8359 | |
119.4649 | |
123.6272 | |
126.3236 | |
128.6732 | |
127.0013 | |
126.4628 | |
127.4978 | |
127.4731 | |
129.2947 | |
133.0790 | |
129.6707 | |
132.9302 | |
128.6810 | |
128.0856 | |
131.1887 | |
130.6974 | |
131.3098 | |
131.4021 | |
130.1871 | |
132.9500 | |
132.1915 | |
131.0621 | |
126.6292 | |
127.3104 | |
127.8623 | |
128.2138 | |
130.4104 | |
134.2135 | |
137.7494 | |
138.0631 | |
137.5598 | |
136.9463 | |
136.3593 | |
136.4087 | |
137.0334 | |
137.0103 | |
135.9171 | |
138.3101 | |
138.0373 | |
139.2493 | |
137.8161 | |
139.1339 | |
143.0883 | |
142.0262 | |
140.9713 | |
142.3229 | |
141.3828 | |
141.1915 | |
140.2989 | |
140.6832 | |
140.0093 | |
139.4920 | |
139.5477 | |
140.5180 | |
140.5003 | |
140.4479 | |
138.3682 | |
136.8209 | |
135.2420 | |
136.3114 | |
135.8280 | |
135.8362 | |
136.0182 | |
133.9074 | |
133.3893 | |
133.3426 | |
129.7711 | |
132.5825 | |
131.6017 | |
129.7418 | |
126.2192 | |
128.1646 | |
128.8031 | |
129.5429 | |
127.4622 | |
124.8996 | |
124.5987 | |
128.4645 | |
132.8629 | |
130.9357 | |
132.1115 | |
132.3797 | |
128.3177 | |
129.9365 | |
131.4601 | |
130.3748 | |
128.6113 | |
125.0179 | |
124.7581 | |
127.0946 | |
130.5546 | |
128.0987 | |
121.6955 | |
119.9062 | |
120.0099 | |
123.3400 | |
118.7080 | |
117.0009 | |
117.2272 | |
113.7667 | |
111.8088 | |
111.0599 | |
107.8614 | |
110.9528 | |
111.0270 | |
112.3113 | |
114.4994 | |
115.7923 | |
117.5615 | |
117.8556 | |
116.2408 | |
114.6349 | |
114.7411 | |
114.9615 | |
113.1914 | |
113.1878 | |
112.1098 | |
110.7889 | |
109.4367 | |
107.8344 | |
109.3681 | |
108.8987 | |
109.6271 | |
108.0546 | |
109.3939 | |
109.9575 | |
108.7768 | |
106.2074 | |
107.0685 | |
109.2047 | |
109.3204 | |
108.0427 | |
107.1991 | |
106.3577 | |
105.8755 | |
106.9792 | |
105.6308 | |
107.3869 | |
107.1996 | |
108.5237 | |
108.7922 | |
108.2394 | |
110.3965 | |
108.1686 | |
105.8343 | |
106.1031 | |
106.2822 | |
106.1360 | |
105.5721 | |
104.7126 | |
97.7022 | |
99.5519 | |
98.7153 | |
99.6488 | |
95.0229 | |
94.9065 | |
93.9188 | |
92.1706 | |
94.4029 | |
95.5351 | |
96.0246 | |
99.4282 | |
100.8289 | |
99.0309 | |
98.8640 | |
100.8234 | |
103.4122 | |
103.3654 | |
104.4637 | |
104.1831 | |
103.1471 | |
102.7488 | |
104.5534 | |
104.3335 | |
106.9616 | |
104.9012 | |
106.2663 | |
103.9226 | |
103.2192 | |
99.4513 | |
99.6995 | |
98.8977 | |
97.9071 | |
99.1133 | |
93.7844 | |
93.1726 | |
95.6239 | |
95.7389 | |
97.9900 | |
95.7325 | |
96.0770 | |
96.2793 | |
90.8298 | |
92.6064 | |
95.0172 | |
97.4922 | |
99.6991 | |
99.3926 | |
99.0684 | |
100.3526 | |
100.9828 | |
106.9140 | |
106.6022 | |
104.6069 | |
105.7725 | |
107.2256 | |
105.6830 | |
105.3719 | |
104.6253 | |
106.8273 | |
104.9003 | |
103.7305 | |
103.7212 | |
107.3684 | |
109.2092 | |
105.9750 | |
102.8678 | |
102.1181 | |
100.6573 | |
100.2099 | |
101.4735 | |
102.9969 | |
103.7942 | |
103.0818 | |
103.6410 | |
103.9825 | |
103.8064 | |
101.8161 | |
102.5789 | |
102.7416 | |
103.8610 | |
101.8286 | |
99.7717 | |
99.5604 | |
97.2293 | |
98.9090 | |
99.2816 | |
102.1539 | |
103.6208 | |
104.5075 | |
103.7667 | |
104.5945 | |
105.9820 | |
105.9411 | |
104.3870 | |
105.8958 | |
103.9346 | |
102.3937 | |
101.5903 | |
99.0648 | |
102.2791 | |
104.3424 | |
106.0611 | |
107.1603 | |
107.2116 | |
105.6118 | |
106.3939 | |
103.8773 | |
108.1200 | |
110.3873 | |
109.3775 | |
107.0540 | |
107.0286 | |
106.8871 | |
108.3820 | |
112.5687 | |
112.3461 | |
114.5645 | |
111.3417 | |
111.2945 | |
110.9367 | |
111.8208 | |
111.6009 | |
112.8601 | |
113.8975 | |
114.1077 | |
112.1255 | |
111.4912 | |
110.2999 | |
111.8230 | |
111.8230 | |
114.9040 | |
116.4181 | |
110.6710 | |
111.1463 | |
111.7297 | |
113.6030 | |
115.4164 | |
112.0634 | |
110.0685 | |
109.8709 | |
106.4128 | |
108.0465 | |
109.1015 | |
109.3568 | |
109.4871 | |
105.1895 | |
104.8950 | |
106.2827 | |
105.3074 | |
105.4871 | |
106.2957 | |
112.1354 | |
111.2340 | |
111.0127 | |
110.6420 | |
110.0566 | |
108.9896 | |
104.6761 | |
108.1538 | |
107.9097 | |
105.6416 | |
105.0604 | |
105.3058 | |
107.7462 | |
107.2129 | |
107.4313 | |
106.6089 | |
103.3922 | |
101.4824 | |
105.7872 | |
107.2816 | |
109.1860 | |
107.3346 | |
108.9149 | |
110.7536 | |
101.1564 | |
97.0687 | |
101.1203 | |
97.6814 | |
100.4672 | |
97.7663 | |
99.0198 | |
96.5713 | |
95.8238 | |
94.2407 | |
92.8675 | |
93.5311 | |
90.9014 | |
91.3168 | |
86.8607 | |
86.2151 | |
88.4086 | |
89.8383 | |
89.6582 | |
85.9941 | |
89.0286 | |
90.8414 | |
99.0734 | |
105.0354 | |
108.4759 | |
106.9954 | |
109.9727 | |
111.7378 | |
113.8678 | |
113.5159 | |
113.7335 | |
116.1999 | |
114.4654 | |
113.7212 | |
112.1433 | |
111.8613 | |
112.3319 | |
112.5014 | |
112.0035 | |
111.5379 | |
112.1047 | |
111.7522 | |
112.0142 | |
110.6116 | |
111.3917 | |
111.6226 | |
110.9002 | |
110.9414 | |
110.7401 | |
109.5947 | |
109.5128 | |
108.6270 | |
108.1042 | |
109.4313 | |
108.5509 | |
108.8708 | |
108.7308 | |
108.4012 | |
107.5622 | |
106.8440 | |
107.1349 | |
107.0915 | |
107.0810 | |
107.9405 | |
107.7950 | |
108.3385 | |
107.2960 | |
107.2082 | |
107.4279 | |
107.8498 | |
109.7760 | |
109.9416 | |
108.6247 | |
109.0821 | |
109.2529 | |
108.2112 | |
108.4427 | |
106.5900 | |
106.1381 | |
107.6045 | |
107.5345 | |
106.4187 | |
107.1224 | |
106.2342 | |
106.2773 | |
108.0276 | |
108.0153 | |
108.0914 | |
107.9112 | |
107.3877 | |
107.9586 | |
106.2254 | |
108.3432 | |
107.5931 | |
107.8236 | |
107.6568 | |
107.0845 | |
106.3103 | |
105.9019 | |
105.9527 | |
105.9029 | |
105.2891 | |
105.5369 | |
104.2708 | |
104.1844 | |
103.6592 | |
104.8883 | |
105.7337 | |
105.4774 | |
106.4464 | |
105.0974 | |
106.7806 | |
106.1871 | |
106.1164 | |
107.0475 | |
107.3321 | |
107.9582 | |
107.6281 | |
105.8980 | |
105.2761 | |
105.9836 | |
106.4802 | |
107.4050 | |
108.1799 | |
107.6158 | |
107.6462 | |
105.4041 | |
105.8812 | |
105.0748 | |
106.9077 | |
105.6062 | |
107.5028 | |
106.6468 | |
108.2877 | |
108.2706 | |
107.5658 | |
107.4983 | |
107.2788 | |
106.6323 | |
106.9135 | |
104.9816 | |
102.8009 | |
102.4204 | |
102.9795 | |
104.4443 | |
105.9217 | |
104.8438 | |
106.4878 | |
108.7463 | |
107.7200 | |
107.5721 | |
106.9242 | |
106.5373 | |
107.9609 | |
107.5672 | |
110.1200 | |
110.9315 | |
112.5579 | |
115.5588 | |
117.2898 | |
116.3537 | |
117.0094 | |
117.3218 | |
116.7721 | |
116.3151 | |
116.9017 | |
106.6298 | |
115.2743 | |
114.5370 | |
115.6136 | |
117.2496 | |
116.0981 | |
111.4547 | |
110.9253 | |
110.7008 | |
112.5615 | |
109.2320 | |
109.8431 | |
110.5679 | |
110.8633 | |
109.7155 | |
109.7915 | |
111.5439 | |
112.7573 | |
109.8038 | |
111.1491 | |
112.5604 | |
112.4662 | |
112.1530 | |
111.9121 | |
112.5361 | |
111.3330 | |
110.6442 | |
110.2055 | |
109.9269 | |
108.9088 | |
109.4091 | |
108.7073 | |
108.3207 | |
107.6251 | |
108.2973 | |
107.6892 | |
107.2706 | |
106.6978 | |
107.0532 | |
106.3637 | |
106.6210 | |
107.3238 | |
108.4699 | |
109.9750 | |
109.1298 | |
109.3685 | |
108.7843 | |
108.4901 | |
108.0455 | |
107.8026 | |
108.0810 | |
107.6066 | |
108.2658 | |
108.6964 | |
108.5479 | |
107.2851 | |
109.1710 | |
107.8914 | |
106.3541 | |
106.6285 | |
106.1542 | |
104.7358 | |
104.6694 | |
98.0740 | |
106.9594 | |
105.9197 | |
105.1686 | |
105.0151 | |
103.5950 | |
103.7303 | |
104.7489 | |
104.6982 | |
104.4699 | |
103.0150 | |
104.2456 | |
103.6365 | |
101.5188 | |
100.9397 | |
102.5768 | |
102.2592 | |
103.7476 | |
103.4829 | |
101.3551 | |
101.8449 | |
101.4272 | |
101.0588 | |
101.5426 | |
102.3892 | |
105.0823 | |
106.0139 | |
105.5899 | |
106.6803 | |
108.0183 |