Története napidíjak MXN /KWD óta szombat, 20 március 2004.
A maximális született
1 mexikói peso = 0.028017 kuvaiti dínár
A minimum az
1 mexikói peso = 0.012306 kuvaiti dínár
Date | MXN/KWD |
---|---|
0.018099 | |
0.017987 | |
0.018431 | |
0.018829 | |
0.018548 | |
0.018438 | |
0.018256 | |
0.018282 | |
0.018139 | |
0.018000 | |
0.018064 | |
0.018038 | |
0.017975 | |
0.017863 | |
0.017902 | |
0.018186 | |
0.018258 | |
0.018143 | |
0.018062 | |
0.017919 | |
0.017746 | |
0.017686 | |
0.017950 | |
0.018008 | |
0.017527 | |
0.017587 | |
0.017107 | |
0.017038 | |
0.017267 | |
0.016968 | |
0.017496 | |
0.017764 | |
0.018031 | |
0.017849 | |
0.017951 | |
0.018374 | |
0.018097 | |
0.018035 | |
0.018004 | |
0.018332 | |
0.018231 | |
0.018324 | |
0.017995 | |
0.018019 | |
0.017932 | |
0.017980 | |
0.017781 | |
0.017616 | |
0.017479 | |
0.017171 | |
0.017591 | |
0.017233 | |
0.017084 | |
0.017038 | |
0.016985 | |
0.016176 | |
0.017041 | |
0.016707 | |
0.016660 | |
0.016481 | |
0.015946 | |
0.016265 | |
0.016232 | |
0.016257 | |
0.015985 | |
0.015718 | |
0.015818 | |
0.015486 | |
0.015457 | |
0.015568 | |
0.015934 | |
0.015772 | |
0.015902 | |
0.015906 | |
0.015641 | |
0.015575 | |
0.015518 | |
0.015555 | |
0.015468 | |
0.015211 | |
0.015507 | |
0.015540 | |
0.015443 | |
0.015406 | |
0.015273 | |
0.015475 | |
0.015142 | |
0.015030 | |
0.015007 | |
0.015061 | |
0.014843 | |
0.015132 | |
0.015396 | |
0.015141 | |
0.014989 | |
0.015659 | |
0.015650 | |
0.015368 | |
0.015334 | |
0.015065 | |
0.014986 | |
0.015111 | |
0.014908 | |
0.014550 | |
0.014259 | |
0.014788 | |
0.014879 | |
0.014819 | |
0.014674 | |
0.014680 | |
0.014695 | |
0.014890 | |
0.014853 | |
0.014756 | |
0.014624 | |
0.014596 | |
0.014422 | |
0.014254 | |
0.013960 | |
0.014401 | |
0.014659 | |
0.014838 | |
0.014470 | |
0.014940 | |
0.014783 | |
0.014459 | |
0.014698 | |
0.014977 | |
0.014957 | |
0.015123 | |
0.015095 | |
0.014928 | |
0.014807 | |
0.015108 | |
0.014983 | |
0.015091 | |
0.015014 | |
0.014991 | |
0.015157 | |
0.015183 | |
0.015189 | |
0.014694 | |
0.015088 | |
0.015153 | |
0.015089 | |
0.015131 | |
0.015220 | |
0.015103 | |
0.014926 | |
0.015153 | |
0.015200 | |
0.014977 | |
0.014883 | |
0.014668 | |
0.014674 | |
0.014614 | |
0.014090 | |
0.014656 | |
0.014578 | |
0.015153 | |
0.015061 | |
0.014865 | |
0.015057 | |
0.015404 | |
0.015136 | |
0.015248 | |
0.015264 | |
0.015213 | |
0.015087 | |
0.015350 | |
0.015146 | |
0.015190 | |
0.015072 | |
0.015016 | |
0.014321 | |
0.014574 | |
0.014430 | |
0.014418 | |
0.014320 | |
0.013696 | |
0.014321 | |
0.014509 | |
0.014157 | |
0.013931 | |
0.013905 | |
0.013800 | |
0.013612 | |
0.013520 | |
0.013940 | |
0.013667 | |
0.013541 | |
0.013787 | |
0.013348 | |
0.013736 | |
0.013893 | |
0.014336 | |
0.013969 | |
0.013698 | |
0.013023 | |
0.012924 | |
0.012825 | |
0.012539 | |
0.012970 | |
0.013136 | |
0.012703 | |
0.013199 | |
0.012328 | |
0.013657 | |
0.014654 | |
0.015758 | |
0.016055 | |
0.016420 | |
0.016253 | |
0.016144 | |
0.016066 | |
0.016260 | |
0.016137 | |
0.016086 | |
0.016016 | |
0.016024 | |
0.016038 | |
0.015792 | |
0.015532 | |
0.015618 | |
0.015715 | |
0.015878 | |
0.015844 | |
0.015906 | |
0.015851 | |
0.015777 | |
0.015534 | |
0.015385 | |
0.015581 | |
0.015636 | |
0.015530 | |
0.015093 | |
0.015223 | |
0.015302 | |
0.015528 | |
0.015444 | |
0.015977 | |
0.015982 | |
0.016035 | |
0.016067 | |
0.015903 | |
0.015815 | |
0.015841 | |
0.015817 | |
0.015364 | |
0.015976 | |
0.015965 | |
0.015822 | |
0.016002 | |
0.016010 | |
0.016153 | |
0.016111 | |
0.016045 | |
0.015870 | |
0.015942 | |
0.015948 | |
0.015670 | |
0.015731 | |
0.015869 | |
0.015781 | |
0.015703 | |
0.015863 | |
0.015933 | |
0.015823 | |
0.015954 | |
0.015648 | |
0.015442 | |
0.015287 | |
0.015145 | |
0.014964 | |
0.014959 | |
0.014762 | |
0.014922 | |
0.014947 | |
0.015282 | |
0.015132 | |
0.015633 | |
0.016091 | |
0.015979 | |
0.016182 | |
0.015955 | |
0.016009 | |
0.015711 | |
0.015766 | |
0.016110 | |
0.015959 | |
0.015835 | |
0.016334 | |
0.016344 | |
0.016020 | |
0.016085 | |
0.015775 | |
0.015148 | |
0.015190 | |
0.014723 | |
0.014675 | |
0.015065 | |
0.015430 | |
0.015219 | |
0.015390 | |
0.015502 | |
0.016083 | |
0.015828 | |
0.016654 | |
0.016353 | |
0.016431 | |
0.016341 | |
0.016027 | |
0.016150 | |
0.015958 | |
0.016041 | |
0.016168 | |
0.016123 | |
0.015923 | |
0.016086 | |
0.016065 | |
0.015941 | |
0.015702 | |
0.015328 | |
0.015287 | |
0.015853 | |
0.015858 | |
0.016237 | |
0.016237 | |
0.015898 | |
0.015804 | |
0.015863 | |
0.015714 | |
0.015840 | |
0.015858 | |
0.016179 | |
0.016558 | |
0.016816 | |
0.016974 | |
0.017059 | |
0.016855 | |
0.016839 | |
0.017092 | |
0.016986 | |
0.016834 | |
0.016951 | |
0.017037 | |
0.017219 | |
0.016901 | |
0.016679 | |
0.016952 | |
0.016868 | |
0.016723 | |
0.016529 | |
0.016414 | |
0.016219 | |
0.016323 | |
0.015862 | |
0.016280 | |
0.016271 | |
0.016512 | |
0.016340 | |
0.016323 | |
0.016139 | |
0.016076 | |
0.015574 | |
0.015586 | |
0.015355 | |
0.015011 | |
0.015085 | |
0.014844 | |
0.014693 | |
0.014265 | |
0.014112 | |
0.014339 | |
0.014791 | |
0.014851 | |
0.015045 | |
0.015108 | |
0.014828 | |
0.014809 | |
0.014929 | |
0.014722 | |
0.016324 | |
0.016058 | |
0.016285 | |
0.016062 | |
0.015997 | |
0.015615 | |
0.015156 | |
0.015355 | |
0.016030 | |
0.016235 | |
0.016246 | |
0.016458 | |
0.016734 | |
0.016282 | |
0.016007 | |
0.016139 | |
0.016400 | |
0.016339 | |
0.016435 | |
0.015789 | |
0.016138 | |
0.016330 | |
0.016197 | |
0.016340 | |
0.016421 | |
0.016655 | |
0.016809 | |
0.017547 | |
0.017276 | |
0.017220 | |
0.016952 | |
0.017370 | |
0.017148 | |
0.017364 | |
0.016962 | |
0.016846 | |
0.016512 | |
0.016376 | |
0.015600 | |
0.016414 | |
0.016614 | |
0.016432 | |
0.016743 | |
0.017057 | |
0.017539 | |
0.017562 | |
0.017812 | |
0.017492 | |
0.018193 | |
0.018367 | |
0.018336 | |
0.018135 | |
0.018104 | |
0.018406 | |
0.018300 | |
0.018304 | |
0.018336 | |
0.018039 | |
0.017729 | |
0.018124 | |
0.018015 | |
0.017803 | |
0.018050 | |
0.017559 | |
0.018438 | |
0.018736 | |
0.018741 | |
0.018598 | |
0.018976 | |
0.019275 | |
0.019249 | |
0.019309 | |
0.019668 | |
0.019578 | |
0.019302 | |
0.019613 | |
0.019831 | |
0.019986 | |
0.019728 | |
0.019483 | |
0.019648 | |
0.019586 | |
0.019703 | |
0.020168 | |
0.019688 | |
0.020044 | |
0.019446 | |
0.019271 | |
0.019763 | |
0.019626 | |
0.019826 | |
0.019922 | |
0.019824 | |
0.020231 | |
0.020136 | |
0.020079 | |
0.019672 | |
0.019847 | |
0.019974 | |
0.019811 | |
0.020303 | |
0.020835 | |
0.021345 | |
0.021460 | |
0.021431 | |
0.021377 | |
0.021353 | |
0.021313 | |
0.021458 | |
0.021537 | |
0.021365 | |
0.021665 | |
0.021639 | |
0.021827 | |
0.021740 | |
0.021628 | |
0.021719 | |
0.021476 | |
0.021468 | |
0.021774 | |
0.021787 | |
0.021768 | |
0.021677 | |
0.021729 | |
0.021681 | |
0.021642 | |
0.021693 | |
0.021845 | |
0.021935 | |
0.021854 | |
0.021730 | |
0.021548 | |
0.021424 | |
0.021610 | |
0.021594 | |
0.021665 | |
0.021570 | |
0.021341 | |
0.021376 | |
0.021308 | |
0.021167 | |
0.021261 | |
0.021346 | |
0.021221 | |
0.020950 | |
0.021106 | |
0.021393 | |
0.021625 | |
0.021577 | |
0.021598 | |
0.021761 | |
0.021864 | |
0.021964 | |
0.021448 | |
0.021727 | |
0.021968 | |
0.021493 | |
0.021710 | |
0.021883 | |
0.021805 | |
0.021736 | |
0.021540 | |
0.021632 | |
0.022085 | |
0.021944 | |
0.021750 | |
0.021431 | |
0.021650 | |
0.021821 | |
0.022478 | |
0.022512 | |
0.022365 | |
0.022770 | |
0.022466 | |
0.022109 | |
0.022050 | |
0.021342 | |
0.022169 | |
0.022148 | |
0.022356 | |
0.022926 | |
0.023265 | |
0.023528 | |
0.023512 | |
0.023355 | |
0.023243 | |
0.023339 | |
0.023438 | |
0.023126 | |
0.023051 | |
0.022884 | |
0.022620 | |
0.022246 | |
0.022154 | |
0.022265 | |
0.022126 | |
0.022199 | |
0.022074 | |
0.022216 | |
0.022313 | |
0.022085 | |
0.021689 | |
0.021711 | |
0.022060 | |
0.021973 | |
0.021768 | |
0.021682 | |
0.021576 | |
0.021391 | |
0.021601 | |
0.021533 | |
0.021832 | |
0.021923 | |
0.021920 | |
0.021893 | |
0.021752 | |
0.021972 | |
0.021646 | |
0.021341 | |
0.021388 | |
0.021533 | |
0.021498 | |
0.021486 | |
0.021288 | |
0.020840 | |
0.021204 | |
0.020913 | |
0.020995 | |
0.020099 | |
0.020135 | |
0.020062 | |
0.019719 | |
0.020094 | |
0.020269 | |
0.020449 | |
0.021106 | |
0.021385 | |
0.021085 | |
0.021061 | |
0.021515 | |
0.021797 | |
0.021913 | |
0.022015 | |
0.021969 | |
0.021739 | |
0.021537 | |
0.021887 | |
0.021818 | |
0.021909 | |
0.021363 | |
0.021228 | |
0.020637 | |
0.020341 | |
0.020003 | |
0.020083 | |
0.020064 | |
0.020064 | |
0.020518 | |
0.019738 | |
0.019803 | |
0.020394 | |
0.020439 | |
0.020849 | |
0.020302 | |
0.020701 | |
0.020831 | |
0.019949 | |
0.020483 | |
0.020931 | |
0.021586 | |
0.021800 | |
0.021878 | |
0.022168 | |
0.022295 | |
0.022434 | |
0.023357 | |
0.023534 | |
0.023341 | |
0.023447 | |
0.023641 | |
0.023122 | |
0.023076 | |
0.023133 | |
0.023389 | |
0.023723 | |
0.023573 | |
0.023552 | |
0.023707 | |
0.023850 | |
0.023820 | |
0.023561 | |
0.023560 | |
0.023412 | |
0.023172 | |
0.023113 | |
0.023343 | |
0.023111 | |
0.023010 | |
0.023261 | |
0.023309 | |
0.023408 | |
0.023050 | |
0.023238 | |
0.023348 | |
0.023062 | |
0.022897 | |
0.022862 | |
0.022775 | |
0.022755 | |
0.022725 | |
0.022474 | |
0.022888 | |
0.022926 | |
0.022861 | |
0.022768 | |
0.022860 | |
0.022733 | |
0.022790 | |
0.022621 | |
0.022807 | |
0.022484 | |
0.022395 | |
0.022237 | |
0.022025 | |
0.022524 | |
0.022736 | |
0.022668 | |
0.022881 | |
0.022686 | |
0.022405 | |
0.022626 | |
0.022152 | |
0.022993 | |
0.023319 | |
0.023120 | |
0.022562 | |
0.022599 | |
0.022412 | |
0.022947 | |
0.023162 | |
0.023576 | |
0.023769 | |
0.023368 | |
0.023596 | |
0.023466 | |
0.023222 | |
0.022877 | |
0.023010 | |
0.022736 | |
0.022670 | |
0.022574 | |
0.022375 | |
0.021887 | |
0.022211 | |
0.022287 | |
0.022582 | |
0.022665 | |
0.022169 | |
0.022279 | |
0.022346 | |
0.022080 | |
0.022498 | |
0.022068 | |
0.021926 | |
0.021956 | |
0.021400 | |
0.021775 | |
0.021866 | |
0.021873 | |
0.021688 | |
0.021020 | |
0.021156 | |
0.021499 | |
0.021357 | |
0.021441 | |
0.021547 | |
0.022376 | |
0.022138 | |
0.022289 | |
0.021829 | |
0.021739 | |
0.021648 | |
0.020939 | |
0.021641 | |
0.021813 | |
0.021509 | |
0.021433 | |
0.021547 | |
0.022170 | |
0.021914 | |
0.022040 | |
0.022075 | |
0.021503 | |
0.021229 | |
0.021948 | |
0.022206 | |
0.021466 | |
0.020174 | |
0.020361 | |
0.020692 | |
0.019161 | |
0.019130 | |
0.019719 | |
0.020084 | |
0.020777 | |
0.020331 | |
0.020688 | |
0.020309 | |
0.020599 | |
0.020627 | |
0.020485 | |
0.020906 | |
0.020320 | |
0.020443 | |
0.020103 | |
0.020236 | |
0.020728 | |
0.021208 | |
0.021204 | |
0.020259 | |
0.020978 | |
0.021200 | |
0.023192 | |
0.024509 | |
0.025232 | |
0.024956 | |
0.025645 | |
0.025974 | |
0.026453 | |
0.026396 | |
0.026384 | |
0.026804 | |
0.026336 | |
0.026121 | |
0.025758 | |
0.025686 | |
0.025717 | |
0.025806 | |
0.025721 | |
0.025547 | |
0.025631 | |
0.025532 | |
0.025650 | |
0.025400 | |
0.025510 | |
0.025483 | |
0.025300 | |
0.025254 | |
0.025247 | |
0.024926 | |
0.024984 | |
0.024672 | |
0.025036 | |
0.025461 | |
0.025333 | |
0.025448 | |
0.025421 | |
0.025306 | |
0.025080 | |
0.024925 | |
0.024968 | |
0.025020 | |
0.025022 | |
0.025390 | |
0.025287 | |
0.025325 | |
0.025169 | |
0.024943 | |
0.025192 | |
0.025292 | |
0.025792 | |
0.025873 | |
0.025654 | |
0.025931 | |
0.025839 | |
0.025589 | |
0.025610 | |
0.025239 | |
0.025188 | |
0.025529 | |
0.025543 | |
0.025406 | |
0.025660 | |
0.025618 | |
0.025778 | |
0.026661 | |
0.026640 | |
0.026796 | |
0.026749 | |
0.026613 | |
0.026775 | |
0.026381 | |
0.026832 | |
0.026670 | |
0.026787 | |
0.026782 | |
0.026627 | |
0.026453 | |
0.026346 | |
0.026336 | |
0.026337 | |
0.026222 | |
0.026233 | |
0.025938 | |
0.025944 | |
0.025832 | |
0.026127 | |
0.026305 | |
0.026232 | |
0.026445 | |
0.026109 | |
0.026541 | |
0.026402 | |
0.026378 | |
0.026631 | |
0.026638 | |
0.026790 | |
0.026708 | |
0.026329 | |
0.026180 | |
0.026357 | |
0.026482 | |
0.026704 | |
0.026852 | |
0.026673 | |
0.026675 | |
0.026115 | |
0.026330 | |
0.026119 | |
0.026495 | |
0.026168 | |
0.026643 | |
0.026432 | |
0.026767 | |
0.026757 | |
0.026544 | |
0.026530 | |
0.026472 | |
0.026311 | |
0.026384 | |
0.025898 | |
0.025362 | |
0.025270 | |
0.025395 | |
0.025640 | |
0.026004 | |
0.025646 | |
0.025939 | |
0.026713 | |
0.026396 | |
0.026396 | |
0.026378 | |
0.026276 | |
0.026853 | |
0.026760 | |
0.027203 | |
0.027252 | |
0.027530 | |
0.027900 | |
0.027984 | |
0.027755 | |
0.027911 | |
0.027991 | |
0.027747 | |
0.027631 | |
0.027679 | |
0.027811 | |
0.027374 | |
0.027189 | |
0.027485 | |
0.027876 | |
0.027605 | |
0.027441 | |
0.027340 | |
0.027255 | |
0.026984 | |
0.026871 | |
0.026886 | |
0.027058 | |
0.027134 | |
0.026850 | |
0.026872 | |
0.027301 | |
0.027392 | |
0.026854 | |
0.027208 | |
0.027505 | |
0.027531 | |
0.027565 | |
0.027372 | |
0.027522 | |
0.027225 | |
0.027200 | |
0.027043 | |
0.026964 | |
0.026864 | |
0.026846 | |
0.026810 | |
0.026655 | |
0.026479 | |
0.026616 | |
0.026437 | |
0.026381 | |
0.026250 | |
0.026334 | |
0.026071 | |
0.025830 | |
0.026006 | |
0.026239 | |
0.026480 | |
0.026334 | |
0.026391 | |
0.026206 | |
0.026132 | |
0.026028 | |
0.025969 | |
0.026038 | |
0.025925 | |
0.026084 | |
0.026425 | |
0.026390 | |
0.026070 | |
0.026499 | |
0.026143 | |
0.025881 | |
0.025977 | |
0.025895 | |
0.025546 | |
0.025569 | |
0.025668 | |
0.026200 | |
0.025974 | |
0.025761 | |
0.025751 | |
0.025473 | |
0.025587 | |
0.025836 | |
0.025957 | |
0.025887 | |
0.025900 | |
0.025831 | |
0.025712 | |
0.025877 | |
0.025473 | |
0.025727 | |
0.025815 | |
0.026068 | |
0.025826 | |
0.025919 | |
0.025830 | |
0.025499 | |
0.025589 | |
0.025268 | |
0.025778 | |
0.026262 | |
0.026169 | |
0.026258 | |
0.026444 | |
0.026501 | |
0.026907 |