Története napidíjak MXN /HNL óta péntek, 26 március 2004.
A maximális született
1 mexikói peso = 1.9078 hodurasi lempira
A minimum az
1 mexikói peso = 0.7730 hodurasi lempira
Date | MXN/HNL |
---|---|
1.4678 | |
1.4575 | |
1.4422 | |
1.4804 | |
1.5077 | |
1.4893 | |
1.4825 | |
1.4747 | |
1.4713 | |
1.4569 | |
1.4493 | |
1.4476 | |
1.4490 | |
1.4424 | |
1.4336 | |
1.4368 | |
1.4577 | |
1.4685 | |
1.4584 | |
1.4545 | |
1.4365 | |
1.4222 | |
1.4138 | |
1.4405 | |
1.4445 | |
1.4061 | |
1.4093 | |
1.3692 | |
1.3617 | |
1.3817 | |
1.3538 | |
1.4040 | |
1.4240 | |
1.4481 | |
1.4354 | |
1.4347 | |
1.4669 | |
1.4454 | |
1.4431 | |
1.4391 | |
1.4695 | |
1.4621 | |
1.4709 | |
1.4494 | |
1.4489 | |
1.4429 | |
1.4461 | |
1.4283 | |
1.4166 | |
1.3963 | |
1.3750 | |
1.4119 | |
1.3864 | |
1.3729 | |
1.3630 | |
1.3648 | |
1.3019 | |
1.3697 | |
1.3410 | |
1.3408 | |
1.3234 | |
1.2842 | |
1.3133 | |
1.3126 | |
1.3137 | |
1.2881 | |
1.2680 | |
1.2727 | |
1.2478 | |
1.2421 | |
1.2536 | |
1.2842 | |
1.2690 | |
1.2769 | |
1.2745 | |
1.2487 | |
1.2418 | |
1.2388 | |
1.2404 | |
1.2368 | |
1.2135 | |
1.2428 | |
1.2448 | |
1.2287 | |
1.2998 | |
1.2193 | |
1.2398 | |
1.2120 | |
1.2042 | |
1.2015 | |
1.2022 | |
1.1876 | |
1.2121 | |
1.2329 | |
1.2123 | |
1.1963 | |
1.2542 | |
1.2568 | |
1.2293 | |
1.2214 | |
1.2014 | |
1.1979 | |
1.2091 | |
1.1980 | |
1.1739 | |
1.1534 | |
1.1988 | |
1.2112 | |
1.2052 | |
1.1942 | |
1.1908 | |
1.1937 | |
1.2115 | |
1.2020 | |
1.1926 | |
1.1793 | |
1.1744 | |
1.1545 | |
1.1375 | |
1.1143 | |
1.1506 | |
1.1722 | |
1.1875 | |
1.1586 | |
1.1968 | |
1.1843 | |
1.1550 | |
1.1772 | |
1.1999 | |
1.2006 | |
1.2164 | |
1.2040 | |
1.1823 | |
1.1732 | |
1.1937 | |
1.1819 | |
1.1919 | |
1.1944 | |
1.1861 | |
1.2073 | |
1.2017 | |
1.2063 | |
1.1718 | |
1.2074 | |
1.2142 | |
1.2056 | |
1.2115 | |
1.2171 | |
1.2103 | |
1.1942 | |
1.2120 | |
1.2124 | |
1.1967 | |
1.1828 | |
1.1706 | |
1.1739 | |
1.1722 | |
1.1264 | |
1.1754 | |
1.1709 | |
1.2072 | |
1.2086 | |
1.1908 | |
1.2052 | |
1.2251 | |
1.2085 | |
1.2139 | |
1.2106 | |
1.2114 | |
1.1971 | |
1.2203 | |
1.2033 | |
1.2087 | |
1.2003 | |
1.2082 | |
1.1487 | |
1.1693 | |
1.1569 | |
1.1605 | |
1.1527 | |
1.1018 | |
1.1555 | |
1.1747 | |
1.1408 | |
1.1242 | |
1.1217 | |
1.1168 | |
1.1029 | |
1.0997 | |
1.1331 | |
1.1076 | |
1.0937 | |
1.1143 | |
1.0809 | |
1.1129 | |
1.1257 | |
1.1621 | |
1.1303 | |
1.1002 | |
1.0514 | |
1.0434 | |
1.0342 | |
1.0095 | |
1.0373 | |
1.0544 | |
1.0134 | |
1.0450 | |
0.9831 | |
1.0978 | |
1.1934 | |
1.2779 | |
1.3042 | |
1.3363 | |
1.3255 | |
1.3076 | |
1.3108 | |
1.3309 | |
1.3197 | |
1.3115 | |
1.3045 | |
1.3031 | |
1.3056 | |
0.7730 | |
1.2626 | |
1.2714 | |
1.2739 | |
1.2903 | |
1.2877 | |
1.2935 | |
1.2924 | |
1.2776 | |
1.2629 | |
1.2497 | |
1.2663 | |
1.2707 | |
1.2518 | |
1.2178 | |
1.2360 | |
1.2323 | |
1.2506 | |
1.2490 | |
1.2931 | |
1.2925 | |
1.2977 | |
1.3008 | |
1.2874 | |
1.2865 | |
1.2876 | |
1.3002 | |
1.2470 | |
1.2836 | |
1.2905 | |
1.2321 | |
1.2919 | |
1.2922 | |
1.3026 | |
1.2993 | |
1.2905 | |
1.2811 | |
1.2887 | |
1.2846 | |
1.2650 | |
1.2700 | |
1.2811 | |
1.2680 | |
1.2683 | |
1.2785 | |
1.2857 | |
1.2736 | |
1.2858 | |
1.2630 | |
1.2415 | |
1.2278 | |
1.2142 | |
1.2028 | |
1.1396 | |
1.1818 | |
1.1925 | |
1.1849 | |
1.2179 | |
1.2006 | |
1.2417 | |
1.2790 | |
1.2691 | |
1.2873 | |
1.2685 | |
1.2698 | |
1.2463 | |
1.2530 | |
1.2746 | |
1.2647 | |
1.2561 | |
1.2976 | |
1.2929 | |
1.2658 | |
1.2767 | |
1.2502 | |
1.2024 | |
1.2019 | |
1.1671 | |
1.1611 | |
1.1935 | |
1.2178 | |
1.2018 | |
1.2122 | |
1.2181 | |
1.2645 | |
1.2502 | |
1.3144 | |
1.2910 | |
1.2972 | |
1.2891 | |
1.2617 | |
1.2701 | |
1.2569 | |
1.2663 | |
1.2756 | |
1.2673 | |
1.2528 | |
1.2708 | |
1.2621 | |
1.2537 | |
1.2296 | |
1.2006 | |
1.1945 | |
1.2409 | |
1.2425 | |
1.2658 | |
1.2774 | |
1.2422 | |
1.2370 | |
1.2382 | |
1.2268 | |
1.2368 | |
1.2310 | |
1.2542 | |
1.2842 | |
1.3050 | |
1.3179 | |
1.3299 | |
1.3102 | |
1.3004 | |
1.3170 | |
1.3150 | |
1.3055 | |
1.3049 | |
1.3229 | |
1.3320 | |
1.3081 | |
1.2839 | |
1.3074 | |
1.3054 | |
1.2935 | |
1.2789 | |
1.2720 | |
1.2521 | |
1.2514 | |
1.2218 | |
1.2526 | |
1.2479 | |
1.2663 | |
1.2525 | |
1.2550 | |
1.2395 | |
1.2392 | |
1.1972 | |
1.1972 | |
1.1829 | |
1.1559 | |
1.1588 | |
1.1434 | |
1.1357 | |
1.0999 | |
1.0516 | |
1.0767 | |
1.1184 | |
1.1345 | |
1.1464 | |
1.1360 | |
1.1186 | |
1.1173 | |
1.1305 | |
1.1108 | |
1.2163 | |
1.1951 | |
1.2197 | |
1.2033 | |
1.2017 | |
1.1814 | |
1.1371 | |
1.1540 | |
1.2089 | |
1.2293 | |
1.2249 | |
1.2511 | |
1.2602 | |
1.2308 | |
1.2133 | |
1.2099 | |
1.2398 | |
1.2329 | |
1.2409 | |
1.1902 | |
1.2176 | |
1.2333 | |
1.2169 | |
1.2259 | |
1.2298 | |
1.2485 | |
1.2640 | |
1.3140 | |
1.2922 | |
1.2887 | |
1.2713 | |
1.3008 | |
1.2875 | |
1.3062 | |
1.2765 | |
1.2679 | |
1.2441 | |
1.2371 | |
1.1811 | |
1.2317 | |
1.2323 | |
1.2168 | |
1.2368 | |
1.2561 | |
1.2915 | |
1.2637 | |
1.2832 | |
1.2661 | |
1.3187 | |
1.3305 | |
1.3251 | |
1.3124 | |
1.3129 | |
1.3375 | |
1.3342 | |
1.3354 | |
1.3279 | |
1.3051 | |
1.2831 | |
1.3145 | |
1.3063 | |
1.2857 | |
1.3071 | |
1.2792 | |
1.3360 | |
1.3556 | |
1.3567 | |
1.3424 | |
1.3638 | |
1.3870 | |
1.3878 | |
1.3958 | |
1.4172 | |
1.4151 | |
1.3980 | |
1.4163 | |
1.4362 | |
1.4551 | |
1.4354 | |
1.4176 | |
1.4274 | |
1.3850 | |
1.3952 | |
1.4352 | |
1.4063 | |
1.4450 | |
1.4051 | |
1.3559 | |
1.4116 | |
1.4033 | |
1.4207 | |
1.4265 | |
1.4204 | |
1.4477 | |
1.4451 | |
1.4348 | |
1.4067 | |
1.4246 | |
1.4350 | |
1.4308 | |
1.4699 | |
1.5174 | |
1.5542 | |
1.5625 | |
1.5646 | |
1.5705 | |
1.5695 | |
1.5705 | |
1.5793 | |
1.5722 | |
1.5676 | |
1.5916 | |
1.5910 | |
1.6052 | |
1.6109 | |
1.6022 | |
1.6126 | |
1.5903 | |
1.5857 | |
1.6110 | |
1.6163 | |
1.6180 | |
1.6114 | |
1.6157 | |
1.5998 | |
1.5975 | |
1.6045 | |
1.6033 | |
1.4846 | |
1.4813 | |
1.4749 | |
1.4642 | |
1.4558 | |
1.4690 | |
1.4695 | |
1.4765 | |
1.4718 | |
1.4554 | |
1.4632 | |
1.4704 | |
1.4692 | |
1.4774 | |
1.4942 | |
1.4901 | |
1.4755 | |
1.4901 | |
1.5121 | |
1.5353 | |
1.5431 | |
1.5536 | |
1.5654 | |
1.5819 | |
1.5937 | |
1.5557 | |
1.5754 | |
1.5897 | |
1.5408 | |
1.5709 | |
1.5867 | |
1.5789 | |
1.5731 | |
1.5579 | |
1.5622 | |
1.5915 | |
1.5666 | |
1.5498 | |
1.5318 | |
1.5511 | |
1.5667 | |
1.6112 | |
1.6112 | |
1.6048 | |
1.6150 | |
1.5895 | |
1.5655 | |
1.5653 | |
1.5248 | |
1.5867 | |
1.5764 | |
1.5856 | |
1.6185 | |
1.5434 | |
1.5721 | |
1.5895 | |
1.5824 | |
1.5774 | |
1.5917 | |
1.6051 | |
1.5877 | |
1.6017 | |
1.5883 | |
1.5778 | |
1.5552 | |
1.5692 | |
1.5702 | |
1.5634 | |
1.5723 | |
1.5608 | |
1.5717 | |
1.5743 | |
1.5546 | |
1.5341 | |
1.5348 | |
1.5541 | |
1.5447 | |
1.5295 | |
1.5208 | |
1.5131 | |
1.4987 | |
1.5150 | |
1.5068 | |
1.5319 | |
1.5376 | |
1.5342 | |
1.5306 | |
1.5199 | |
1.5366 | |
1.5083 | |
1.4802 | |
1.4866 | |
1.4851 | |
1.4851 | |
1.4850 | |
1.4383 | |
1.4085 | |
1.4293 | |
1.4167 | |
1.4296 | |
1.3684 | |
1.3714 | |
1.3645 | |
1.3390 | |
1.3668 | |
1.3826 | |
1.3950 | |
1.4469 | |
1.4672 | |
1.4445 | |
1.4402 | |
1.4708 | |
1.4955 | |
1.5021 | |
1.5061 | |
1.5020 | |
1.4878 | |
1.4788 | |
1.5011 | |
1.4990 | |
1.5028 | |
1.4682 | |
1.4514 | |
1.4054 | |
1.3852 | |
1.3625 | |
1.3714 | |
1.3668 | |
1.3704 | |
1.4019 | |
1.3484 | |
1.3542 | |
1.4032 | |
1.4076 | |
1.4389 | |
1.4020 | |
1.4211 | |
1.4241 | |
1.3609 | |
1.3920 | |
1.4341 | |
1.4779 | |
1.5051 | |
1.5167 | |
1.5319 | |
1.5236 | |
1.5430 | |
1.6114 | |
1.6214 | |
1.6042 | |
1.6127 | |
1.6292 | |
1.5881 | |
1.5890 | |
1.5926 | |
1.6149 | |
1.6294 | |
1.6120 | |
1.6102 | |
1.6277 | |
1.6419 | |
1.6293 | |
1.6102 | |
1.6095 | |
1.5964 | |
1.5787 | |
1.5739 | |
1.5868 | |
1.5731 | |
1.5619 | |
1.5720 | |
1.5706 | |
1.5806 | |
1.5567 | |
1.5707 | |
1.5708 | |
1.5443 | |
1.5405 | |
1.5310 | |
1.5246 | |
1.5244 | |
1.5276 | |
1.5083 | |
1.5397 | |
1.5382 | |
1.5448 | |
1.5326 | |
1.5372 | |
1.5186 | |
1.5248 | |
1.5047 | |
1.5127 | |
1.4812 | |
1.4704 | |
1.4616 | |
1.4444 | |
1.4768 | |
1.4917 | |
1.4948 | |
1.5042 | |
1.4886 | |
1.4665 | |
1.4785 | |
1.4425 | |
1.4960 | |
1.5161 | |
1.5026 | |
1.4648 | |
1.4675 | |
1.4575 | |
1.4888 | |
1.5129 | |
1.5408 | |
1.5576 | |
1.5348 | |
1.5518 | |
1.5394 | |
1.5193 | |
1.4974 | |
1.5064 | |
1.4968 | |
1.4843 | |
1.4809 | |
1.4623 | |
1.4369 | |
1.4568 | |
1.4669 | |
1.4919 | |
1.4958 | |
1.4623 | |
1.4681 | |
1.4759 | |
1.4746 | |
1.4931 | |
1.4652 | |
1.4539 | |
1.4565 | |
1.4177 | |
1.4391 | |
1.4462 | |
1.4470 | |
1.4336 | |
1.3874 | |
1.3982 | |
1.4206 | |
1.4117 | |
1.4136 | |
1.4189 | |
1.4746 | |
1.4562 | |
1.4659 | |
1.4420 | |
1.4325 | |
1.4256 | |
1.3750 | |
1.4216 | |
1.4343 | |
1.4098 | |
1.4044 | |
1.4095 | |
1.4398 | |
1.4366 | |
1.4369 | |
1.4396 | |
1.3959 | |
1.3751 | |
1.4193 | |
1.4392 | |
1.3942 | |
1.3086 | |
1.3301 | |
1.3272 | |
1.2306 | |
1.2272 | |
1.2763 | |
1.3003 | |
1.3372 | |
1.3043 | |
1.3532 | |
1.3547 | |
1.3746 | |
1.3926 | |
1.4041 | |
1.4371 | |
1.4024 | |
1.4042 | |
1.3872 | |
1.4015 | |
1.4443 | |
1.4847 | |
1.4784 | |
1.4265 | |
1.4755 | |
1.5017 | |
1.6369 | |
1.7340 | |
1.7853 | |
1.7618 | |
1.8072 | |
1.8363 | |
1.8678 | |
1.8612 | |
1.8636 | |
1.9041 | |
1.8754 | |
1.8597 | |
1.8367 | |
1.8306 | |
1.8350 | |
1.8380 | |
1.8289 | |
1.8227 | |
1.8272 | |
1.8213 | |
1.8205 | |
1.7977 | |
1.8053 | |
1.8093 | |
1.7997 | |
1.7988 | |
1.7933 | |
1.7744 | |
1.7681 | |
1.7526 | |
1.7439 | |
1.7656 | |
1.7542 | |
1.7595 | |
1.7565 | |
1.7518 | |
1.7370 | |
1.7256 | |
1.7311 | |
1.7314 | |
1.7316 | |
1.7483 | |
1.7434 | |
1.7477 | |
1.7324 | |
1.7206 | |
1.7243 | |
1.7310 | |
1.7622 | |
1.7645 | |
1.7433 | |
1.7500 | |
1.7415 | |
1.7303 | |
1.7282 | |
1.6977 | |
1.7006 | |
1.7137 | |
1.7140 | |
1.7039 | |
1.7200 | |
1.7204 | |
1.7254 | |
1.7570 | |
1.7551 | |
1.7582 | |
1.7551 | |
1.7466 | |
1.7569 | |
1.7315 | |
1.7602 | |
1.7513 | |
1.7521 | |
1.7510 | |
1.7408 | |
1.7297 | |
1.7226 | |
1.7216 | |
1.7218 | |
1.7132 | |
1.7156 | |
1.6962 | |
1.6967 | |
1.6887 | |
1.7099 | |
1.7202 | |
1.7162 | |
1.7300 | |
1.7083 | |
1.7367 | |
1.7280 | |
1.7249 | |
1.7415 | |
1.7418 | |
1.7521 | |
1.7464 | |
1.7214 | |
1.7115 | |
1.7231 | |
1.7308 | |
1.7456 | |
1.7552 | |
1.7438 | |
1.7437 | |
1.7071 | |
1.7213 | |
1.7079 | |
1.7325 | |
1.7105 | |
1.7418 | |
1.7279 | |
1.7500 | |
1.7495 | |
1.7352 | |
1.7345 | |
1.7303 | |
1.7200 | |
1.7245 | |
1.6935 | |
1.6583 | |
1.6516 | |
1.6614 | |
1.6763 | |
1.6999 | |
1.6768 | |
1.6949 | |
1.7289 | |
1.7085 | |
1.7090 | |
1.7071 | |
1.7011 | |
1.7381 | |
1.7325 | |
1.7598 | |
1.7626 | |
1.7811 | |
1.8038 | |
1.8103 | |
1.7959 | |
1.8062 | |
1.8111 | |
1.7953 | |
1.7882 | |
1.7917 | |
1.7693 | |
1.7707 | |
1.7594 | |
1.7770 | |
1.8023 | |
1.7845 | |
1.7738 | |
1.7609 | |
1.7603 | |
1.7459 | |
1.7356 | |
1.7368 | |
1.7480 | |
1.7614 | |
1.7322 | |
1.7357 | |
1.7624 | |
1.7692 | |
1.7349 | |
1.7569 | |
1.7765 | |
1.7756 | |
1.7803 | |
1.7674 | |
1.7776 | |
1.7595 | |
1.7569 | |
1.7408 | |
1.7421 | |
1.7348 | |
1.7335 | |
1.7320 | |
1.7207 | |
1.7096 | |
1.7185 | |
1.7067 | |
1.7017 | |
1.6912 | |
1.6957 | |
1.6776 | |
1.6595 | |
1.6712 | |
1.6850 | |
1.6999 | |
1.6896 | |
1.6930 | |
1.6803 | |
1.6738 | |
1.6664 | |
1.6612 | |
1.6623 | |
1.6548 | |
1.6638 | |
1.6698 | |
1.6657 | |
1.6432 | |
1.6697 | |
1.6468 | |
1.6276 | |
1.6328 | |
1.6248 | |
1.6040 | |
1.6049 | |
1.6107 | |
1.6422 | |
1.6282 | |
1.6118 | |
1.6089 | |
1.5908 | |
1.5957 | |
1.6091 | |
1.6129 | |
1.6091 | |
1.5788 | |
1.5979 | |
1.5933 | |
1.5687 | |
1.5602 | |
1.5856 | |
1.5943 | |
1.6183 | |
1.6143 | |
1.5812 | |
1.5886 | |
1.5655 | |
1.5660 | |
1.5671 | |
1.5802 | |
1.6445 | |
1.6200 | |
1.6135 | |
1.6305 | |
1.6439 |