Története napidíjak MWK /MVR óta szombat, 3 április 2004.
A maximális született
1 malawi kwacha = 0.118560 maldív-szigeteki rufiyaa
A minimum az
1 malawi kwacha = 0.008303 maldív-szigeteki rufiyaa
Date | MWK/MVR |
---|---|
0.008913 | |
0.008896 | |
0.008901 | |
0.008899 | |
0.008890 | |
0.008935 | |
0.008896 | |
0.008889 | |
0.009127 | |
0.009147 | |
0.009145 | |
0.009150 | |
0.009150 | |
0.009120 | |
0.009138 | |
0.009152 | |
0.009151 | |
0.009157 | |
0.009157 | |
0.009123 | |
0.009103 | |
0.009149 | |
0.009126 | |
0.009120 | |
0.009117 | |
0.009177 | |
0.013679 | |
0.013685 | |
0.013473 | |
0.013384 | |
0.013272 | |
0.013301 | |
0.014192 | |
0.014249 | |
0.013872 | |
0.014079 | |
0.014426 | |
0.014188 | |
0.014184 | |
0.014175 | |
0.014700 | |
0.014576 | |
0.014581 | |
0.014619 | |
0.014607 | |
0.014637 | |
0.015033 | |
0.014975 | |
0.015015 | |
0.014966 | |
0.014910 | |
0.014962 | |
0.014980 | |
0.014984 | |
0.014973 | |
0.015010 | |
0.014979 | |
0.014651 | |
0.015090 | |
0.014954 | |
0.014962 | |
0.014944 | |
0.014955 | |
0.014958 | |
0.015006 | |
0.015074 | |
0.015014 | |
0.015045 | |
0.015061 | |
0.014992 | |
0.014954 | |
0.014886 | |
0.014970 | |
0.015010 | |
0.015023 | |
0.015044 | |
0.015014 | |
0.015060 | |
0.015112 | |
0.015165 | |
0.015058 | |
0.015093 | |
0.015063 | |
0.015120 | |
0.015000 | |
0.014994 | |
0.014973 | |
0.014985 | |
0.015027 | |
0.015083 | |
0.014964 | |
0.014975 | |
0.015073 | |
0.014986 | |
0.015036 | |
0.015068 | |
0.015037 | |
0.018916 | |
0.018968 | |
0.018903 | |
0.018930 | |
0.018906 | |
0.018996 | |
0.018967 | |
0.018916 | |
0.019123 | |
0.019230 | |
0.019078 | |
0.019222 | |
0.019274 | |
0.019255 | |
0.018904 | |
0.018935 | |
0.018879 | |
0.018935 | |
0.018957 | |
0.019043 | |
0.018985 | |
0.018822 | |
0.018965 | |
0.018875 | |
0.018936 | |
0.018947 | |
0.018942 | |
0.018930 | |
0.018912 | |
0.018940 | |
0.018903 | |
0.018926 | |
0.018933 | |
0.018965 | |
0.019002 | |
0.019016 | |
0.019005 | |
0.018973 | |
0.019017 | |
0.019021 | |
0.018985 | |
0.019174 | |
0.019065 | |
0.019124 | |
0.019015 | |
0.019119 | |
0.019332 | |
0.019311 | |
0.019371 | |
0.019371 | |
0.019443 | |
0.019398 | |
0.019477 | |
0.019343 | |
0.019602 | |
0.019688 | |
0.019697 | |
0.019709 | |
0.019702 | |
0.019694 | |
0.019767 | |
0.019706 | |
0.019703 | |
0.019764 | |
0.019865 | |
0.019776 | |
0.019890 | |
0.019897 | |
0.019965 | |
0.019924 | |
0.019933 | |
0.019978 | |
0.020099 | |
0.020131 | |
0.020157 | |
0.020181 | |
0.020202 | |
0.020343 | |
0.020355 | |
0.020430 | |
0.020409 | |
0.020402 | |
0.020458 | |
0.020527 | |
0.020533 | |
0.020502 | |
0.020521 | |
0.020573 | |
0.020604 | |
0.020552 | |
0.020666 | |
0.020786 | |
0.020819 | |
0.020801 | |
0.020954 | |
0.020968 | |
0.020926 | |
0.020864 | |
0.020888 | |
0.020929 | |
0.020963 | |
0.020948 | |
0.021037 | |
0.020999 | |
0.021003 | |
0.020970 | |
0.020936 | |
0.020897 | |
0.021007 | |
0.020945 | |
0.020941 | |
0.021024 | |
0.020992 | |
0.021070 | |
0.021045 | |
0.021051 | |
0.020938 | |
0.021064 | |
0.020993 | |
0.021036 | |
0.020976 | |
0.020996 | |
0.020991 | |
0.021010 | |
0.020815 | |
0.021108 | |
0.021113 | |
0.020955 | |
0.020975 | |
0.020930 | |
0.021054 | |
0.021098 | |
0.021102 | |
0.021096 | |
0.020976 | |
0.021092 | |
0.021009 | |
0.021420 | |
0.021020 | |
0.021230 | |
0.021310 | |
0.021073 | |
0.021260 | |
0.021260 | |
0.021060 | |
0.020530 | |
0.020327 | |
0.020054 | |
0.020381 | |
0.020383 | |
0.020329 | |
0.020281 | |
0.020726 | |
0.020486 | |
0.021396 | |
0.021427 | |
0.021370 | |
0.021046 | |
0.021024 | |
0.021195 | |
0.021163 | |
0.021266 | |
0.021348 | |
0.021337 | |
0.021311 | |
0.021209 | |
0.021219 | |
0.021208 | |
0.021207 | |
0.021219 | |
0.021276 | |
0.021305 | |
0.021291 | |
0.021214 | |
0.021369 | |
0.019909 | |
0.020883 | |
0.021108 | |
0.020930 | |
0.020830 | |
0.021244 | |
0.021254 | |
0.021247 | |
0.021243 | |
0.021244 | |
0.021247 | |
0.021247 | |
0.021176 | |
0.021187 | |
0.021174 | |
0.021191 | |
0.021261 | |
0.021260 | |
0.021260 | |
0.021246 | |
0.021188 | |
0.021218 | |
0.021216 | |
0.021203 | |
0.021211 | |
0.021216 | |
0.021201 | |
0.020220 | |
0.021358 | |
0.019892 | |
0.021156 | |
0.021548 | |
0.021537 | |
0.021532 | |
0.021540 | |
0.020901 | |
0.021307 | |
0.021199 | |
0.021215 | |
0.021240 | |
0.021317 | |
0.021279 | |
0.021324 | |
0.021323 | |
0.021335 | |
0.021319 | |
0.021313 | |
0.021234 | |
0.021230 | |
0.021243 | |
0.021203 | |
0.021185 | |
0.021254 | |
0.021244 | |
0.021198 | |
0.021276 | |
0.021228 | |
0.021054 | |
0.021206 | |
0.021221 | |
0.021225 | |
0.021240 | |
0.021236 | |
0.021248 | |
0.021243 | |
0.021198 | |
0.021203 | |
0.021325 | |
0.021255 | |
0.021306 | |
0.021260 | |
0.021376 | |
0.021336 | |
0.021297 | |
0.021253 | |
0.021326 | |
0.021314 | |
0.021372 | |
0.021356 | |
0.021393 | |
0.021234 | |
0.021469 | |
0.021518 | |
0.021444 | |
0.021417 | |
0.021215 | |
0.021383 | |
0.021227 | |
0.021143 | |
0.021154 | |
0.021382 | |
0.021200 | |
0.021343 | |
0.021243 | |
0.021234 | |
0.021432 | |
0.021038 | |
0.021198 | |
0.021162 | |
0.021151 | |
0.021082 | |
0.021229 | |
0.021094 | |
0.021350 | |
0.020969 | |
0.021063 | |
0.020958 | |
0.021169 | |
0.020837 | |
0.020984 | |
0.020950 | |
0.020882 | |
0.020914 | |
0.021029 | |
0.021025 | |
0.021310 | |
0.020977 | |
0.021040 | |
0.020969 | |
0.021223 | |
0.020975 | |
0.020844 | |
0.020964 | |
0.020973 | |
0.021051 | |
0.021221 | |
0.021202 | |
0.021056 | |
0.021362 | |
0.020191 | |
0.020213 | |
0.021558 | |
0.020375 | |
0.020402 | |
0.021242 | |
0.020394 | |
0.020852 | |
0.020786 | |
0.021128 | |
0.021130 | |
0.021323 | |
0.021247 | |
0.021415 | |
0.021167 | |
0.021269 | |
0.021267 | |
0.020736 | |
0.019855 | |
0.019541 | |
0.019575 | |
0.019450 | |
0.020002 | |
0.019867 | |
0.020730 | |
0.021359 | |
0.021859 | |
0.022525 | |
0.022946 | |
0.022866 | |
0.023677 | |
0.024350 | |
0.024601 | |
0.024694 | |
0.025911 | |
0.027134 | |
0.027555 | |
0.027676 | |
0.027912 | |
0.027654 | |
0.027814 | |
0.027412 | |
0.027388 | |
0.027129 | |
0.027154 | |
0.027442 | |
0.027948 | |
0.028550 | |
0.029816 | |
0.029703 | |
0.033099 | |
0.033616 | |
0.033755 | |
0.034370 | |
0.034441 | |
0.034888 | |
0.034680 | |
0.034736 | |
0.034159 | |
0.034636 | |
0.034685 | |
0.034594 | |
0.034662 | |
0.034599 | |
0.034498 | |
0.034074 | |
0.034579 | |
0.034411 | |
0.034895 | |
0.034408 | |
0.034165 | |
0.033869 | |
0.034350 | |
0.034237 | |
0.033420 | |
0.033242 | |
0.033347 | |
0.033018 | |
0.033177 | |
0.032584 | |
0.032631 | |
0.032055 | |
0.031830 | |
0.031352 | |
0.031027 | |
0.031555 | |
0.033359 | |
0.033575 | |
0.033419 | |
0.033702 | |
0.035262 | |
0.038364 | |
0.038083 | |
0.038447 | |
0.038838 | |
0.039151 | |
0.039051 | |
0.038736 | |
0.038933 | |
0.038915 | |
0.038930 | |
0.038929 | |
0.039055 | |
0.038975 | |
0.039169 | |
0.039024 | |
0.038999 | |
0.039210 | |
0.039295 | |
0.039186 | |
0.039484 | |
0.039254 | |
0.039087 | |
0.039105 | |
0.039263 | |
0.039408 | |
0.039153 | |
0.039191 | |
0.037342 | |
0.037953 | |
0.037461 | |
0.036617 | |
0.036164 | |
0.036239 | |
0.036418 | |
0.036337 | |
0.036027 | |
0.036011 | |
0.035091 | |
0.035031 | |
0.035159 | |
0.036247 | |
0.036125 | |
0.035655 | |
0.036260 | |
0.037241 | |
0.037517 | |
0.037465 | |
0.038449 | |
0.038520 | |
0.038901 | |
0.041366 | |
0.041738 | |
0.041563 | |
0.041630 | |
0.042725 | |
0.046045 | |
0.046436 | |
0.046741 | |
0.046756 | |
0.046349 | |
0.046301 | |
0.046347 | |
0.046526 | |
0.046706 | |
0.046817 | |
0.046240 | |
0.046012 | |
0.046710 | |
0.046311 | |
0.047153 | |
0.047181 | |
0.046869 | |
0.046044 | |
0.042568 | |
0.038738 | |
0.039161 | |
0.038535 | |
0.037100 | |
0.038118 | |
0.038818 | |
0.039744 | |
0.039245 | |
0.040572 | |
0.040916 | |
0.041147 | |
0.040238 | |
0.041558 | |
0.042717 | |
0.042802 | |
0.043346 | |
0.044548 | |
0.046706 | |
0.047697 | |
0.047151 | |
0.045878 | |
0.047338 | |
0.046641 | |
0.046895 | |
0.047047 | |
0.048089 | |
0.049460 | |
0.048811 | |
0.048803 | |
0.049915 | |
0.050188 | |
0.051051 | |
0.050498 | |
0.052289 | |
0.051986 | |
0.054592 | |
0.055590 | |
0.055659 | |
0.056293 | |
0.055955 | |
0.056094 | |
0.056267 | |
0.056077 | |
0.056317 | |
0.052322 | |
0.052140 | |
0.052084 | |
0.051899 | |
0.053768 | |
0.053858 | |
0.054423 | |
0.055960 | |
0.055884 | |
0.067918 | |
0.084728 | |
0.085107 | |
0.084952 | |
0.084636 | |
0.084457 | |
0.085146 | |
0.084473 | |
0.085181 | |
0.084770 | |
0.084973 | |
0.084988 | |
0.085021 | |
0.086724 | |
0.085337 | |
0.085192 | |
0.086452 | |
0.085787 | |
0.086664 | |
0.086618 | |
0.086016 | |
0.085235 | |
0.085998 | |
0.085556 | |
0.086201 | |
0.085963 | |
0.085427 | |
0.084278 | |
0.085341 | |
0.084901 | |
0.085252 | |
0.085193 | |
0.085184 | |
0.084905 | |
0.089081 | |
0.088565 | |
0.088449 | |
0.088435 | |
0.089135 | |
0.093055 | |
0.093999 | |
0.093828 | |
0.092337 | |
0.092971 | |
0.092884 | |
0.093255 | |
0.093319 | |
0.093002 | |
0.092626 | |
0.093137 | |
0.092894 | |
0.092445 | |
0.085334 | |
0.084473 | |
0.084505 | |
0.084686 | |
0.085128 | |
0.085091 | |
0.084328 | |
0.084607 | |
0.084662 | |
0.084689 | |
0.084317 | |
0.084686 | |
0.084033 | |
0.084293 | |
0.084020 | |
0.084448 | |
0.085127 | |
0.084576 | |
0.084564 | |
0.084809 | |
0.084660 | |
0.084466 | |
0.084977 | |
0.084719 | |
0.084087 | |
0.084524 | |
0.084645 | |
0.084557 | |
0.084353 | |
0.084276 | |
0.084348 | |
0.084625 | |
0.084695 | |
0.084612 | |
0.084489 | |
0.084838 | |
0.084343 | |
0.084321 | |
0.084753 | |
0.084370 | |
0.084285 | |
0.084292 | |
0.084351 | |
0.084726 | |
0.084476 | |
0.084913 | |
0.084767 | |
0.084636 | |
0.084497 | |
0.084771 | |
0.084244 | |
0.084518 | |
0.083455 | |
0.084447 | |
0.084199 | |
0.084524 | |
0.084966 | |
0.084962 | |
0.084205 | |
0.084762 | |
0.084771 | |
0.084832 | |
0.084407 | |
0.084213 | |
0.084615 | |
0.087074 | |
0.087521 | |
0.087109 | |
0.087228 | |
0.087591 | |
0.087402 | |
0.088204 | |
0.088136 | |
0.089681 | |
0.089508 | |
0.090193 | |
0.089476 | |
0.090239 | |
0.090240 | |
0.090580 | |
0.090586 | |
0.090362 | |
0.090921 | |
0.091088 | |
0.090422 | |
0.090260 | |
0.092086 | |
0.091411 | |
0.090600 | |
0.091089 | |
0.091560 | |
0.090442 | |
0.090410 | |
0.090478 | |
0.091241 | |
0.092563 | |
0.091121 | |
0.088729 | |
0.089015 | |
0.088332 | |
0.088263 | |
0.088880 | |
0.090755 | |
0.089652 | |
0.090925 | |
0.091061 | |
0.090456 | |
0.091624 | |
0.090394 | |
0.091363 | |
0.091507 | |
0.091334 | |
0.090786 | |
0.091002 | |
0.091125 | |
0.090382 | |
0.090522 | |
0.090164 | |
0.090334 | |
0.089908 | |
0.089675 | |
0.090079 | |
0.090290 | |
0.089614 | |
0.090221 | |
0.089625 | |
0.089437 | |
0.090512 | |
0.089888 | |
0.089807 | |
0.089801 | |
0.090088 | |
0.089968 | |
0.089867 | |
0.089937 | |
0.089763 | |
0.090422 | |
0.091201 | |
0.090377 | |
0.090775 | |
0.090386 | |
0.090414 | |
0.090157 | |
0.090169 | |
0.090309 | |
0.090957 | |
0.090884 | |
0.090835 | |
0.091245 | |
0.091148 | |
0.091379 | |
0.091360 | |
0.091238 | |
0.091036 | |
0.091723 | |
0.091230 | |
0.091025 | |
0.091991 | |
0.091447 | |
0.092087 | |
0.092046 | |
0.091625 | |
0.091486 | |
0.092036 | |
0.090895 | |
0.091356 | |
0.091635 | |
0.091846 | |
0.092041 | |
0.091868 | |
0.092051 | |
0.091984 | |
0.092125 | |
0.092083 | |
0.092075 | |
0.092127 | |
0.093031 | |
0.091680 | |
0.091561 | |
0.091721 | |
0.092213 | |
0.091764 | |
0.092267 | |
0.091943 | |
0.091926 | |
0.092371 | |
0.092111 | |
0.091969 | |
0.092118 | |
0.092130 | |
0.091961 | |
0.092519 | |
0.092312 | |
0.092279 | |
0.091909 | |
0.091580 | |
0.091355 | |
0.091535 | |
0.091683 | |
0.091679 | |
0.091733 | |
0.092039 | |
0.091763 | |
0.091741 | |
0.091780 | |
0.091791 | |
0.092168 | |
0.092051 | |
0.092375 | |
0.091548 | |
0.091565 | |
0.091640 | |
0.092236 | |
0.092350 | |
0.091771 | |
0.091754 | |
0.091731 | |
0.092442 | |
0.092766 | |
0.092049 | |
0.091489 | |
0.092465 | |
0.092063 | |
0.092450 | |
0.092421 | |
0.092324 | |
0.092420 | |
0.090046 | |
0.092691 | |
0.092713 | |
0.092547 | |
0.093607 | |
0.092603 | |
0.092522 | |
0.093222 | |
0.093677 | |
0.093586 | |
0.093068 | |
0.092941 | |
0.094041 | |
0.092749 | |
0.093489 | |
0.093202 | |
0.093683 | |
0.093295 | |
0.094012 | |
0.092970 | |
0.093149 | |
0.093016 | |
0.092460 | |
0.092381 | |
0.092312 | |
0.092191 | |
0.092210 | |
0.093569 | |
0.092061 | |
0.091516 | |
0.100393 | |
0.097364 | |
0.097344 | |
0.097376 | |
0.097390 | |
0.097283 | |
0.098230 | |
0.099305 | |
0.099303 | |
0.099621 | |
0.099381 | |
0.099406 | |
0.099386 | |
0.100886 | |
0.099636 | |
0.099793 | |
0.100137 | |
0.101995 | |
0.101084 | |
0.103354 | |
0.103330 | |
0.103136 | |
0.101809 | |
0.102774 | |
0.102891 | |
0.103553 | |
0.104062 | |
0.103570 | |
0.104821 | |
0.105433 | |
0.103373 | |
0.103862 | |
0.103821 | |
0.103625 | |
0.103402 | |
0.103073 | |
0.103072 | |
0.104657 | |
0.104813 | |
0.103678 | |
0.103710 | |
0.103573 | |
0.103095 | |
0.104195 | |
0.103873 | |
0.103448 | |
0.103433 | |
0.103344 | |
0.103751 | |
0.102912 | |
0.104352 | |
0.104838 | |
0.106037 | |
0.107387 | |
0.108540 | |
0.112625 | |
0.113139 | |
0.114566 | |
0.114130 | |
0.114805 | |
0.114795 | |
0.113134 | |
0.115344 | |
0.115622 | |
0.118451 | |
0.118478 | |
0.118560 | |
0.113700 | |
0.113736 | |
0.113721 | |
0.113711 | |
0.114245 | |
0.113162 | |
0.113462 | |
0.113748 | |
0.113496 | |
0.113710 | |
0.113490 | |
0.113503 | |
0.113592 | |
0.112894 | |
0.112939 | |
0.115138 | |
0.112955 | |
0.112669 | |
0.113158 | |
0.112983 | |
0.113033 | |
0.113224 | |
0.113262 | |
0.113664 | |
0.112699 | |
0.112979 | |
0.111261 | |
0.108440 | |
0.110503 | |
0.108949 | |
0.108438 | |
0.110383 | |
0.110135 | |
0.108416 | |
0.108425 | |
0.107079 | |
0.106431 | |
0.109199 | |
0.108201 | |
0.107332 | |
0.108015 | |
0.106222 | |
0.107508 | |
0.105455 | |
0.107382 | |
0.108178 | |
0.107732 |