Története napidíjak MWK /FIM óta vasárnap, 15 november 2015.
A maximális született
1 malawi kwacha = 0.0097436 Finn markka
A minimum az
1 malawi kwacha = 0.0031507 Finn markka
Date | MWK/FIM |
---|---|
0.0031783 | |
0.0031786 | |
0.0031970 | |
0.0032119 | |
0.0032211 | |
0.0031655 | |
0.0031886 | |
0.0031606 | |
0.0032398 | |
0.0032310 | |
0.0032530 | |
0.0032559 | |
0.0032784 | |
0.0032796 | |
0.0032845 | |
0.0032612 | |
0.0032477 | |
0.0032302 | |
0.0032268 | |
0.0031913 | |
0.0031998 | |
0.0032338 | |
0.0032795 | |
0.0032573 | |
0.0032221 | |
0.0032270 | |
0.0049838 | |
0.0049353 | |
0.0049074 | |
0.0048425 | |
0.0048678 | |
0.0048545 | |
0.0052453 | |
0.0051775 | |
0.0050076 | |
0.0050380 | |
0.0051615 | |
0.0050599 | |
0.0050480 | |
0.0050335 | |
0.0051749 | |
0.0051343 | |
0.0051052 | |
0.0050208 | |
0.0051328 | |
0.0051818 | |
0.0053547 | |
0.0053083 | |
0.0054004 | |
0.0054086 | |
0.0054115 | |
0.0053607 | |
0.0053362 | |
0.0052776 | |
0.0052865 | |
0.0052547 | |
0.0053075 | |
0.0052854 | |
0.0054695 | |
0.0054562 | |
0.0054216 | |
0.0053975 | |
0.0053974 | |
0.0053367 | |
0.0053395 | |
0.0053738 | |
0.0054009 | |
0.0054404 | |
0.0054650 | |
0.0054543 | |
0.0054943 | |
0.0055202 | |
0.0055952 | |
0.0056558 | |
0.0056167 | |
0.0057867 | |
0.0058559 | |
0.0058844 | |
0.0059022 | |
0.0060094 | |
0.0058931 | |
0.0060377 | |
0.0057793 | |
0.0057223 | |
0.0058248 | |
0.0058014 | |
0.0058356 | |
0.0057072 | |
0.0057036 | |
0.0056560 | |
0.0056679 | |
0.0057051 | |
0.0057519 | |
0.0055531 | |
0.0055047 | |
0.0055303 | |
0.0055888 | |
0.0068142 | |
0.0067782 | |
0.0068197 | |
0.0069786 | |
0.0068877 | |
0.0069559 | |
0.0068133 | |
0.0066034 | |
0.0067250 | |
0.0068102 | |
0.0065577 | |
0.0065410 | |
0.0065607 | |
0.0064722 | |
0.0064786 | |
0.0064352 | |
0.0063673 | |
0.0064273 | |
0.0064549 | |
0.0064644 | |
0.0064788 | |
0.0064392 | |
0.0064679 | |
0.0064529 | |
0.0064823 | |
0.0064145 | |
0.0062907 | |
0.0062802 | |
0.0062690 | |
0.0062719 | |
0.0063066 | |
0.0062688 | |
0.0062296 | |
0.0062317 | |
0.0061913 | |
0.0061634 | |
0.0061998 | |
0.0062371 | |
0.0062101 | |
0.0062325 | |
0.0061630 | |
0.0062508 | |
0.0062381 | |
0.0062115 | |
0.0061871 | |
0.0061840 | |
0.0062414 | |
0.0061307 | |
0.0061149 | |
0.0060942 | |
0.0061418 | |
0.0061403 | |
0.0061542 | |
0.0062133 | |
0.0062309 | |
0.0062873 | |
0.0063593 | |
0.0064144 | |
0.0064385 | |
0.0063477 | |
0.0064198 | |
0.0063136 | |
0.0062730 | |
0.0063177 | |
0.0063254 | |
0.0063635 | |
0.0063263 | |
0.0063822 | |
0.0063260 | |
0.0062769 | |
0.0063071 | |
0.0063410 | |
0.0063976 | |
0.0064058 | |
0.0065227 | |
0.0065862 | |
0.0066179 | |
0.0066421 | |
0.0067757 | |
0.0066680 | |
0.0066934 | |
0.0066821 | |
0.0067181 | |
0.0067882 | |
0.0067247 | |
0.0066757 | |
0.0067163 | |
0.0066600 | |
0.0067237 | |
0.0067149 | |
0.0068335 | |
0.0068305 | |
0.0068237 | |
0.0070615 | |
0.0071311 | |
0.0071406 | |
0.0071621 | |
0.0071510 | |
0.0070915 | |
0.0071366 | |
0.0072227 | |
0.0074263 | |
0.0074045 | |
0.0074532 | |
0.0074015 | |
0.0074430 | |
0.0074254 | |
0.0074272 | |
0.0074833 | |
0.0073259 | |
0.0075409 | |
0.0072458 | |
0.0070902 | |
0.0072441 | |
0.0074668 | |
0.0074344 | |
0.0074252 | |
0.0072980 | |
0.0073463 | |
0.0072700 | |
0.0072568 | |
0.0072163 | |
0.0072230 | |
0.0072450 | |
0.0072945 | |
0.0073440 | |
0.0073042 | |
0.0073549 | |
0.0072974 | |
0.0073425 | |
0.0072913 | |
0.0073167 | |
0.0073037 | |
0.0073401 | |
0.0073977 | |
0.0074421 | |
0.0075221 | |
0.0073757 | |
0.0074195 | |
0.0074803 | |
0.0073241 | |
0.0073594 | |
0.0072713 | |
0.0072092 | |
0.0070908 | |
0.0069818 | |
0.0068989 | |
0.0069937 | |
0.0069271 | |
0.0068631 | |
0.0069540 | |
0.0070468 | |
0.0069873 | |
0.0073513 | |
0.0074077 | |
0.0073454 | |
0.0072496 | |
0.0072525 | |
0.0072496 | |
0.0072233 | |
0.0072707 | |
0.0073319 | |
0.0072569 | |
0.0072346 | |
0.0072494 | |
0.0071984 | |
0.0071812 | |
0.0072150 | |
0.0072403 | |
0.0071416 | |
0.0071457 | |
0.0071842 | |
0.0071134 | |
0.0071643 | |
0.0066630 | |
0.0070396 | |
0.0071523 | |
0.0070906 | |
0.0070600 | |
0.0072136 | |
0.0071355 | |
0.0072838 | |
0.0071668 | |
0.0071857 | |
0.0071318 | |
0.0070592 | |
0.0071129 | |
0.0070611 | |
0.0069558 | |
0.0070069 | |
0.0070527 | |
0.0070396 | |
0.0069978 | |
0.0071146 | |
0.0071707 | |
0.0070826 | |
0.0069921 | |
0.0070005 | |
0.0069893 | |
0.0069628 | |
0.0070266 | |
0.0066674 | |
0.0070857 | |
0.0064814 | |
0.0069362 | |
0.0071048 | |
0.0070027 | |
0.0069225 | |
0.0069201 | |
0.0066575 | |
0.0067116 | |
0.0066050 | |
0.0066476 | |
0.0066665 | |
0.0065854 | |
0.0066337 | |
0.0066463 | |
0.0066626 | |
0.0066118 | |
0.0066676 | |
0.0066293 | |
0.0066202 | |
0.0066918 | |
0.0066691 | |
0.0068329 | |
0.0068318 | |
0.0069088 | |
0.0069452 | |
0.0069710 | |
0.0069059 | |
0.0068731 | |
0.0069866 | |
0.0070277 | |
0.0069748 | |
0.0069496 | |
0.0069809 | |
0.0069716 | |
0.0069004 | |
0.0068614 | |
0.0068581 | |
0.0068941 | |
0.0068383 | |
0.0069443 | |
0.0069614 | |
0.0069456 | |
0.0069191 | |
0.0070471 | |
0.0071491 | |
0.0071889 | |
0.0071985 | |
0.0073335 | |
0.0073087 | |
0.0073075 | |
0.0072852 | |
0.0073437 | |
0.0072869 | |
0.0074417 | |
0.0074787 | |
0.0074859 | |
0.0075410 | |
0.0076786 | |
0.0077191 | |
0.0076673 | |
0.0075310 | |
0.0076178 | |
0.0076796 | |
0.0077325 | |
0.0077262 | |
0.0077087 | |
0.0077191 | |
0.0076124 | |
0.0076617 | |
0.0076267 | |
0.0077181 | |
0.0077311 | |
0.0078314 | |
0.0078319 | |
0.0078718 | |
0.0076936 | |
0.0076055 | |
0.0077399 | |
0.0077415 | |
0.0076594 | |
0.0074507 | |
0.0075003 | |
0.0075672 | |
0.0074796 | |
0.0073934 | |
0.0073457 | |
0.0073125 | |
0.0073620 | |
0.0073059 | |
0.0073946 | |
0.0073666 | |
0.0072755 | |
0.0073668 | |
0.0074396 | |
0.0073850 | |
0.0075235 | |
0.0075271 | |
0.0075056 | |
0.0074801 | |
0.0075769 | |
0.0074114 | |
0.0074132 | |
0.0076494 | |
0.0075365 | |
0.0075142 | |
0.0075213 | |
0.0075997 | |
0.0076075 | |
0.0077791 | |
0.0077240 | |
0.0076982 | |
0.0076263 | |
0.0078022 | |
0.0077435 | |
0.0076383 | |
0.0074326 | |
0.0072266 | |
0.0071303 | |
0.0070928 | |
0.0073383 | |
0.0074914 | |
0.0077659 | |
0.0080323 | |
0.0081322 | |
0.0083759 | |
0.0084760 | |
0.0086789 | |
0.0087383 | |
0.0090866 | |
0.0093915 | |
0.0095111 | |
0.0097436 |