Története napidíjak MWK /CRC óta szerda, 24 március 2004.
A maximális született
1 malawi kwacha = 4.31819 Costa Rica-i colon
A minimum az
1 malawi kwacha = 0.28690 Costa Rica-i colon
Date | MWK/CRC |
---|---|
0.29462 | |
0.28903 | |
0.28835 | |
0.28815 | |
0.29347 | |
0.28950 | |
0.28946 | |
0.30224 | |
0.30382 | |
0.30539 | |
0.30534 | |
0.30548 | |
0.30698 | |
0.30704 | |
0.30355 | |
0.30568 | |
0.30875 | |
0.30865 | |
0.30865 | |
0.30948 | |
0.31137 | |
0.31315 | |
0.31437 | |
0.31513 | |
0.31558 | |
0.47662 | |
0.47393 | |
0.46477 | |
0.46122 | |
0.45883 | |
0.46193 | |
0.49431 | |
0.49520 | |
0.47729 | |
0.48787 | |
0.50348 | |
0.49660 | |
0.49299 | |
0.49444 | |
0.51731 | |
0.51337 | |
0.50848 | |
0.51263 | |
0.51727 | |
0.51534 | |
0.53201 | |
0.52705 | |
0.52633 | |
0.52329 | |
0.52437 | |
0.52109 | |
0.52216 | |
0.53040 | |
0.52512 | |
0.51848 | |
0.52259 | |
0.52283 | |
0.54620 | |
0.54561 | |
0.54388 | |
0.56093 | |
0.55210 | |
0.53977 | |
0.55031 | |
0.55885 | |
0.57485 | |
0.57810 | |
0.56903 | |
0.56843 | |
0.56820 | |
0.58738 | |
0.58775 | |
0.59218 | |
0.59436 | |
0.60206 | |
0.60189 | |
0.60499 | |
0.60209 | |
0.62248 | |
0.60953 | |
0.61710 | |
0.61316 | |
0.62885 | |
0.64213 | |
0.61908 | |
0.63582 | |
0.65075 | |
0.65307 | |
0.65261 | |
0.65434 | |
0.66498 | |
0.66897 | |
0.66941 | |
0.67680 | |
0.67130 | |
0.67085 | |
0.83657 | |
0.82930 | |
0.82264 | |
0.82289 | |
0.81399 | |
0.81393 | |
0.80730 | |
0.78863 | |
0.80095 | |
0.80149 | |
0.79337 | |
0.79504 | |
0.80034 | |
0.80197 | |
0.78501 | |
0.77809 | |
0.77545 | |
0.78640 | |
0.78797 | |
0.79228 | |
0.78418 | |
0.78041 | |
0.77247 | |
0.76980 | |
0.78460 | |
0.78853 | |
0.78465 | |
0.78115 | |
0.77015 | |
0.76947 | |
0.76744 | |
0.76675 | |
0.76658 | |
0.76719 | |
0.76856 | |
0.76832 | |
0.76492 | |
0.76462 | |
0.76425 | |
0.76261 | |
0.76332 | |
0.76960 | |
0.76584 | |
0.76933 | |
0.76535 | |
0.76925 | |
0.77428 | |
0.77306 | |
0.77670 | |
0.77333 | |
0.77961 | |
0.77094 | |
0.77517 | |
0.77651 | |
0.77798 | |
0.78198 | |
0.78080 | |
0.78174 | |
0.78099 | |
0.77855 | |
0.78087 | |
0.78381 | |
0.78330 | |
0.78558 | |
0.78700 | |
0.78585 | |
0.79224 | |
0.79069 | |
0.78885 | |
0.79499 | |
0.78923 | |
0.79006 | |
0.79074 | |
0.79107 | |
0.78493 | |
0.79093 | |
0.79131 | |
0.80815 | |
0.80923 | |
0.80653 | |
0.79975 | |
0.79925 | |
0.79884 | |
0.80219 | |
0.80354 | |
0.79447 | |
0.79343 | |
0.79638 | |
0.79511 | |
0.79248 | |
0.79780 | |
0.79526 | |
0.78977 | |
0.78572 | |
0.79130 | |
0.79342 | |
0.79171 | |
0.78605 | |
0.77993 | |
0.78260 | |
0.78211 | |
0.76943 | |
0.77564 | |
0.77344 | |
0.76911 | |
0.77012 | |
0.76795 | |
0.76282 | |
0.77426 | |
0.78218 | |
0.78763 | |
0.76639 | |
0.76644 | |
0.77416 | |
0.77323 | |
0.77969 | |
0.76659 | |
0.78147 | |
0.76848 | |
0.77004 | |
0.76388 | |
0.77898 | |
0.77344 | |
0.77666 | |
0.76669 | |
0.77490 | |
0.77688 | |
0.76084 | |
0.77964 | |
0.78838 | |
0.79721 | |
0.79674 | |
0.79396 | |
0.79630 | |
0.79209 | |
0.79533 | |
0.79657 | |
0.80811 | |
0.78727 | |
0.79732 | |
0.78507 | |
0.77548 | |
0.77945 | |
0.78621 | |
0.77890 | |
0.76243 | |
0.75617 | |
0.75766 | |
0.76818 | |
0.76768 | |
0.76932 | |
0.76828 | |
0.79373 | |
0.77415 | |
0.81928 | |
0.81531 | |
0.82534 | |
0.80964 | |
0.81780 | |
0.81474 | |
0.82371 | |
0.83424 | |
0.82763 | |
0.83384 | |
0.82641 | |
0.83440 | |
0.83119 | |
0.83478 | |
0.83560 | |
0.84043 | |
0.83669 | |
0.83040 | |
0.82254 | |
0.83043 | |
0.83605 | |
0.77879 | |
0.80864 | |
0.81490 | |
0.80746 | |
0.80719 | |
0.83081 | |
0.83078 | |
0.85190 | |
0.84597 | |
0.82060 | |
0.81543 | |
0.81722 | |
0.80686 | |
0.79613 | |
0.79704 | |
0.79783 | |
0.80190 | |
0.78892 | |
0.78205 | |
0.77989 | |
0.78019 | |
0.78109 | |
0.78015 | |
0.78059 | |
0.78011 | |
0.78088 | |
0.78000 | |
0.74200 | |
0.78585 | |
0.72771 | |
0.77623 | |
0.78576 | |
0.78502 | |
0.78688 | |
0.78665 | |
0.76613 | |
0.77920 | |
0.77877 | |
0.78006 | |
0.78124 | |
0.78169 | |
0.77984 | |
0.78600 | |
0.78608 | |
0.78633 | |
0.78633 | |
0.79075 | |
0.78820 | |
0.78374 | |
0.78188 | |
0.77953 | |
0.78029 | |
0.77993 | |
0.77943 | |
0.77985 | |
0.78472 | |
0.77993 | |
0.78037 | |
0.78606 | |
0.78414 | |
0.78432 | |
0.78618 | |
0.78371 | |
0.78672 | |
0.79108 | |
0.78659 | |
0.79283 | |
0.79615 | |
0.80018 | |
0.79867 | |
0.79260 | |
0.79468 | |
0.79924 | |
0.79485 | |
0.78371 | |
0.79325 | |
0.78672 | |
0.78144 | |
0.78272 | |
0.78398 | |
0.78322 | |
0.78236 | |
0.78403 | |
0.79731 | |
0.79158 | |
0.78100 | |
0.76966 | |
0.77172 | |
0.76523 | |
0.76567 | |
0.77064 | |
0.76803 | |
0.76104 | |
0.76216 | |
0.76886 | |
0.76837 | |
0.76925 | |
0.77036 | |
0.76733 | |
0.76436 | |
0.76894 | |
0.76241 | |
0.75961 | |
0.76154 | |
0.76066 | |
0.76031 | |
0.75597 | |
0.75563 | |
0.76069 | |
0.76573 | |
0.76856 | |
0.77033 | |
0.76944 | |
0.76785 | |
0.76749 | |
0.76763 | |
0.76801 | |
0.76710 | |
0.76577 | |
0.76497 | |
0.76453 | |
0.76337 | |
0.76724 | |
0.76530 | |
0.76338 | |
0.76363 | |
0.76361 | |
0.76333 | |
0.76565 | |
0.76222 | |
0.76569 | |
0.76531 | |
0.76200 | |
0.76114 | |
0.77804 | |
0.75878 | |
0.75862 | |
0.76836 | |
0.78154 | |
0.78076 | |
0.78507 | |
0.78284 | |
0.78698 | |
0.77894 | |
0.78055 | |
0.78419 | |
0.76307 | |
0.73222 | |
0.71308 | |
0.71094 | |
0.71884 | |
0.73910 | |
0.73625 | |
0.75247 | |
0.78556 | |
0.79606 | |
0.82264 | |
0.83281 | |
0.83705 | |
0.85514 | |
0.88199 | |
0.88754 | |
0.90451 | |
0.93976 | |
0.94452 | |
0.96001 | |
0.96161 | |
0.96859 | |
0.96299 | |
0.97202 | |
0.95374 | |
0.95446 | |
0.94942 | |
0.95282 | |
0.95890 | |
0.97352 | |
0.99610 | |
1.03972 | |
1.03787 | |
1.16164 | |
1.18208 | |
1.18483 | |
1.20332 | |
1.20777 | |
1.22420 | |
1.21963 | |
1.21750 | |
1.19991 | |
1.21245 | |
1.21024 | |
1.20779 | |
1.20581 | |
1.20678 | |
1.19901 | |
1.19313 | |
1.20595 | |
1.20452 | |
1.21650 | |
1.20621 | |
1.20126 | |
1.19072 | |
1.20481 | |
1.20619 | |
1.18192 | |
1.17428 | |
1.17143 | |
1.16097 | |
1.17435 | |
1.15674 | |
1.15224 | |
1.12145 | |
1.11165 | |
1.09530 | |
1.09089 | |
1.10877 | |
1.17590 | |
1.17690 | |
1.17680 | |
1.18118 | |
1.23649 | |
1.34798 | |
1.33568 | |
1.34797 | |
1.36183 | |
1.37170 | |
1.37205 | |
1.36470 | |
1.37133 | |
1.36597 | |
1.37364 | |
1.36715 | |
1.37002 | |
1.37283 | |
1.37078 | |
1.37226 | |
1.37980 | |
1.39779 | |
1.41390 | |
1.40795 | |
1.40702 | |
1.40628 | |
1.39919 | |
1.41005 | |
1.40837 | |
1.40215 | |
1.39574 | |
1.40104 | |
1.32876 | |
1.33583 | |
1.31026 | |
1.30959 | |
1.31500 | |
1.19581 | |
1.20359 | |
1.21171 | |
1.19864 | |
1.19425 | |
1.14423 | |
1.14128 | |
1.13934 | |
1.18305 | |
1.17826 | |
1.15402 | |
1.17230 | |
1.20808 | |
1.21488 | |
1.21553 | |
1.24807 | |
1.26218 | |
1.27676 | |
1.35690 | |
1.35482 | |
1.36365 | |
1.35774 | |
1.39175 | |
1.50015 | |
1.51889 | |
1.53152 | |
1.54123 | |
1.51568 | |
1.52147 | |
1.52020 | |
1.51953 | |
1.52557 | |
1.52181 | |
1.50489 | |
1.50948 | |
1.52478 | |
1.52218 | |
1.53809 | |
1.54180 | |
1.52279 | |
1.50042 | |
1.38851 | |
1.26547 | |
1.27739 | |
1.24686 | |
1.20404 | |
1.24055 | |
1.26395 | |
1.29038 | |
1.28672 | |
1.32063 | |
1.32273 | |
1.33027 | |
1.31572 | |
1.35364 | |
1.38985 | |
1.39029 | |
1.40733 | |
1.44157 | |
1.50921 | |
1.54964 | |
1.56462 | |
1.49720 | |
1.53743 | |
1.51502 | |
1.52589 | |
1.52575 | |
1.55221 | |
1.60374 | |
1.58612 | |
1.58023 | |
1.61973 | |
1.60679 | |
1.65686 | |
1.63884 | |
1.69095 | |
1.69094 | |
1.77426 | |
1.79769 | |
1.81333 | |
1.82008 | |
1.81361 | |
1.81666 | |
1.82557 | |
1.82288 | |
1.82613 | |
1.86950 | |
1.84895 | |
1.84922 | |
1.83393 | |
1.92070 | |
1.91696 | |
1.94893 | |
1.99647 | |
2.00238 | |
2.45309 | |
3.02777 | |
3.02924 | |
3.04012 | |
3.03649 | |
3.03531 | |
3.04672 | |
3.03845 | |
3.08638 | |
3.08264 | |
3.06906 | |
3.06791 | |
3.07237 | |
3.13326 | |
3.05662 | |
3.07360 | |
3.09753 | |
3.12080 | |
3.10367 | |
3.08976 | |
3.04322 | |
3.03645 | |
3.05060 | |
3.02639 | |
3.05318 | |
3.07385 | |
3.08701 | |
3.03024 | |
3.07860 | |
3.06999 | |
3.11316 | |
3.06567 | |
3.07249 | |
3.02375 | |
3.23033 | |
3.18417 | |
3.16767 | |
3.16151 | |
3.18137 | |
3.33446 | |
3.35121 | |
3.33647 | |
3.30017 | |
3.33418 | |
3.30767 | |
3.33816 | |
3.33363 | |
3.33268 | |
3.30343 | |
3.28136 | |
3.29104 | |
3.27037 | |
3.29817 | |
3.28221 | |
3.28497 | |
3.28479 | |
3.31532 | |
3.29105 | |
3.28108 | |
3.28565 | |
3.29397 | |
3.28615 | |
3.27160 | |
3.28477 | |
3.27933 | |
3.28476 | |
3.28703 | |
3.29739 | |
3.32865 | |
3.34545 | |
3.33098 | |
3.33832 | |
3.28472 | |
3.30878 | |
3.32303 | |
3.32329 | |
3.31289 | |
3.33835 | |
3.39567 | |
3.36431 | |
3.33172 | |
3.34313 | |
3.35760 | |
3.35832 | |
3.33245 | |
3.30975 | |
3.31803 | |
3.34045 | |
3.32886 | |
3.32708 | |
3.33816 | |
3.38593 | |
3.38295 | |
3.38616 | |
3.34765 | |
3.49749 | |
3.50518 | |
3.44711 | |
3.53817 | |
3.50321 | |
3.60278 | |
3.66552 | |
3.62710 | |
3.36968 | |
3.42358 | |
3.39470 | |
3.48927 | |
3.66978 | |
3.68976 | |
3.68713 | |
3.65774 | |
3.52708 | |
3.56313 | |
3.63208 | |
3.65082 | |
3.64132 | |
3.60894 | |
3.74826 | |
3.80188 | |
3.73129 | |
3.77126 | |
3.89701 | |
3.81824 | |
3.89037 | |
3.86086 | |
3.96490 | |
3.95346 | |
3.87771 | |
3.91970 | |
4.00843 | |
3.99346 | |
4.07725 | |
4.07246 | |
4.10327 | |
4.13085 | |
4.15998 | |
4.10784 | |
4.14908 | |
4.16887 | |
4.16939 | |
4.13879 | |
4.14249 | |
4.16646 | |
4.09377 | |
4.13312 | |
4.11736 | |
4.14505 | |
4.20848 | |
4.07777 | |
3.96310 | |
4.00713 | |
3.98507 | |
3.93373 | |
3.95967 | |
4.07986 | |
4.00839 | |
4.02695 | |
4.07705 | |
3.98590 | |
4.06288 | |
3.97163 | |
4.01621 | |
4.08029 | |
3.99595 | |
3.98450 | |
4.03328 | |
4.03142 | |
3.94574 | |
3.98715 | |
3.94933 | |
3.96887 | |
3.90057 | |
3.93205 | |
3.92898 | |
3.88124 | |
3.87463 | |
3.83740 | |
3.71171 | |
3.61526 | |
3.90911 | |
3.90320 | |
3.88781 | |
3.89085 | |
3.92057 | |
3.90224 | |
3.89601 | |
3.90819 | |
3.87230 | |
3.91988 | |
3.86173 | |
3.91811 | |
3.93158 | |
3.90373 | |
3.90947 | |
3.89193 | |
3.89010 | |
3.89157 | |
3.88482 | |
3.89405 | |
3.72388 | |
3.68591 | |
3.70049 | |
3.71485 | |
3.71061 | |
3.70483 | |
3.70071 | |
3.74667 | |
3.66566 | |
3.53047 | |
3.55517 | |
3.52459 | |
3.54252 | |
3.55362 | |
3.54338 | |
3.52591 | |
3.55293 | |
3.51855 | |
3.53002 | |
3.55213 | |
3.56422 | |
3.56955 | |
3.56454 | |
3.56559 | |
3.57305 | |
3.57733 | |
3.56049 | |
3.58662 | |
3.57397 | |
3.60176 | |
3.57318 | |
3.55014 | |
3.57848 | |
3.60632 | |
3.71279 | |
3.74362 | |
3.72945 | |
3.73462 | |
3.74562 | |
3.73530 | |
3.73529 | |
3.73203 | |
3.73327 | |
3.72861 | |
3.71940 | |
3.73986 | |
3.73890 | |
3.72121 | |
3.71055 | |
3.70133 | |
3.70689 | |
3.71541 | |
3.71729 | |
3.72238 | |
3.73523 | |
3.71482 | |
3.71790 | |
3.71846 | |
3.71909 | |
3.73897 | |
3.73510 | |
3.74338 | |
3.71036 | |
3.71113 | |
3.72278 | |
3.73913 | |
3.74028 | |
3.70738 | |
3.71717 | |
3.71629 | |
3.75224 | |
3.75971 | |
3.72575 | |
3.72177 | |
3.75169 | |
3.73518 | |
3.74410 | |
3.74196 | |
3.72683 | |
3.73974 | |
3.64202 | |
3.74457 | |
3.74435 | |
3.73696 | |
3.75930 | |
3.74104 | |
3.73614 | |
3.76842 | |
3.78559 | |
3.78641 | |
3.74750 | |
3.79995 | |
3.82179 | |
3.77395 | |
3.80405 | |
3.78675 | |
3.80931 | |
3.77075 | |
3.81111 | |
3.76218 | |
3.76676 | |
3.75443 | |
3.72649 | |
3.72173 | |
3.71246 | |
3.70682 | |
3.70022 | |
3.74904 | |
3.68475 | |
3.66053 | |
3.97487 | |
3.87995 | |
3.87518 | |
3.86653 | |
3.87192 | |
3.85742 | |
3.89261 | |
3.93288 | |
3.92877 | |
3.94000 | |
3.92109 | |
3.91884 | |
3.91176 | |
3.96650 | |
3.91285 | |
3.91295 | |
3.92093 | |
3.98928 | |
3.94642 | |
4.02956 | |
4.02295 | |
4.00739 | |
3.95980 | |
3.98820 | |
3.98507 | |
4.00283 | |
4.01772 | |
3.98793 | |
4.03476 | |
4.04562 | |
3.96653 | |
3.97871 | |
3.97056 | |
3.95771 | |
3.94526 | |
3.92653 | |
3.90925 | |
3.97209 | |
3.97241 | |
3.92618 | |
3.92043 | |
3.90889 | |
3.88696 | |
3.92139 | |
3.90530 | |
3.88408 | |
3.87653 | |
3.86762 | |
3.87732 | |
3.83898 | |
3.89161 | |
3.89869 | |
3.93870 | |
3.98312 | |
4.01853 | |
4.16543 | |
4.17585 | |
4.22485 | |
4.19602 | |
4.21828 | |
4.21086 | |
4.14696 | |
4.21704 | |
4.22282 | |
4.31702 | |
4.31253 | |
4.30628 | |
4.29853 | |
4.29467 | |
4.28450 | |
4.28180 | |
4.29351 | |
4.24463 | |
4.24953 | |
4.24452 | |
4.23449 | |
4.22401 | |
4.21950 | |
4.20899 | |
4.20601 | |
4.17017 | |
4.16781 | |
4.22879 | |
4.14810 | |
4.13634 | |
4.14435 | |
4.12924 | |
4.13213 | |
4.12569 | |
4.11489 | |
4.12971 | |
4.08396 | |
4.08317 | |
4.19079 | |
4.07552 | |
4.07147 | |
4.07194 | |
4.05765 | |
4.02848 | |
4.02860 | |
4.03119 | |
4.02968 | |
3.99172 | |
3.99163 | |
3.99177 | |
3.99083 | |
3.93461 | |
3.96564 | |
3.93438 | |
3.93474 | |
3.96431 | |
3.96363 | |
3.96517 | |
3.96474 | |
3.92109 |