Története napidíjak MVR /XPF óta hétfő, 12 április 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 8.5811 csendes-óceáni valutaközösségi frank
A minimum az
1 maldív-szigeteki rufiyaa = 5.5639 csendes-óceáni valutaközösségi frank
Date | MVR/XPF |
---|---|
7.1066 | |
7.1119 | |
7.1569 | |
7.1712 | |
7.2087 | |
7.2443 | |
7.2719 | |
7.1107 | |
7.1939 | |
7.1364 | |
7.1241 | |
7.0891 | |
7.1390 | |
7.1417 | |
7.1911 | |
7.2170 | |
7.2141 | |
7.1521 | |
7.1231 | |
7.0798 | |
7.0722 | |
7.0210 | |
7.0552 | |
7.0938 | |
7.2120 | |
7.1686 | |
7.0931 | |
7.0571 | |
7.3122 | |
7.2379 | |
7.3101 | |
7.2618 | |
7.3611 | |
7.3249 | |
7.4181 | |
7.2924 | |
7.2450 | |
7.1818 | |
7.1808 | |
7.1580 | |
7.1430 | |
7.1271 | |
7.0656 | |
7.0694 | |
7.0271 | |
6.8929 | |
7.0524 | |
7.1053 | |
7.1491 | |
7.1144 | |
7.2186 | |
7.2531 | |
7.2845 | |
7.1910 | |
7.1496 | |
7.0693 | |
7.0863 | |
7.0260 | |
7.1115 | |
7.2403 | |
7.2747 | |
7.3227 | |
7.2726 | |
7.2491 | |
7.2434 | |
7.1604 | |
7.1416 | |
7.1552 | |
7.2198 | |
7.2576 | |
7.2827 | |
7.3017 | |
7.3741 | |
7.4427 | |
7.5013 | |
7.5624 | |
7.5038 | |
7.7203 | |
7.8280 | |
7.8422 | |
7.8387 | |
7.9532 | |
7.8545 | |
8.0288 | |
7.7005 | |
7.5956 | |
7.7934 | |
7.7656 | |
7.8224 | |
7.6440 | |
7.6179 | |
7.5263 | |
7.6018 | |
7.6461 | |
7.6587 | |
7.4370 | |
7.3480 | |
7.3662 | |
7.4593 | |
7.2301 | |
7.1720 | |
7.2409 | |
7.3990 | |
7.3119 | |
7.3492 | |
7.2097 | |
7.0063 | |
7.0582 | |
7.1080 | |
6.8986 | |
6.8295 | |
6.8315 | |
6.7462 | |
6.8782 | |
6.8210 | |
6.7692 | |
6.8125 | |
6.8340 | |
6.8131 | |
6.8490 | |
6.8662 | |
6.8450 | |
6.8615 | |
6.8708 | |
6.7949 | |
6.6654 | |
6.6587 | |
6.6530 | |
6.6463 | |
6.6961 | |
6.6478 | |
6.6037 | |
6.5949 | |
6.5392 | |
6.5051 | |
6.5474 | |
6.5978 | |
6.5539 | |
6.5762 | |
6.5152 | |
6.5428 | |
6.5670 | |
6.5189 | |
6.5305 | |
6.4916 | |
6.4798 | |
6.3717 | |
6.3357 | |
6.3141 | |
6.3399 | |
6.3530 | |
6.3415 | |
6.4470 | |
6.3796 | |
6.4095 | |
6.4799 | |
6.5319 | |
6.5588 | |
6.4689 | |
6.4764 | |
6.5386 | |
6.4313 | |
6.3702 | |
6.3829 | |
6.4196 | |
6.4211 | |
6.3814 | |
6.4157 | |
6.3724 | |
6.3201 | |
6.3362 | |
6.3320 | |
6.3783 | |
6.3781 | |
6.4870 | |
6.5432 | |
6.5291 | |
6.5490 | |
6.6563 | |
6.5574 | |
6.5844 | |
6.5554 | |
6.5686 | |
6.6351 | |
6.5832 | |
6.5289 | |
6.5520 | |
6.4874 | |
6.5660 | |
6.5213 | |
6.5983 | |
6.5847 | |
6.5838 | |
6.7637 | |
6.8258 | |
6.8486 | |
6.8898 | |
6.8709 | |
6.8004 | |
6.8327 | |
6.9200 | |
7.0849 | |
7.0769 | |
7.1223 | |
7.0840 | |
7.1352 | |
7.1316 | |
7.0959 | |
7.1709 | |
7.0214 | |
7.1989 | |
6.9275 | |
6.7537 | |
6.9086 | |
7.1191 | |
7.1262 | |
7.0748 | |
6.9771 | |
7.0092 | |
6.9560 | |
6.9367 | |
6.8996 | |
6.8998 | |
6.9860 | |
6.9360 | |
6.9813 | |
6.9957 | |
7.0376 | |
6.9976 | |
6.9994 | |
6.9363 | |
6.9589 | |
6.9486 | |
7.0232 | |
7.0392 | |
7.1094 | |
7.0481 | |
7.0424 | |
7.0143 | |
7.0450 | |
6.9755 | |
6.9475 | |
6.8643 | |
6.8704 | |
6.9319 | |
6.8935 | |
6.9043 | |
6.8870 | |
6.8207 | |
6.7756 | |
6.8818 | |
6.8240 | |
6.8455 | |
6.8957 | |
6.9387 | |
6.8988 | |
6.9134 | |
6.9237 | |
6.8648 | |
6.8502 | |
6.8619 | |
6.8931 | |
6.8260 | |
6.8134 | |
6.8601 | |
6.8087 | |
6.7961 | |
6.8281 | |
6.8481 | |
6.7369 | |
6.7315 | |
6.7721 | |
6.7298 | |
6.7289 | |
6.7169 | |
6.7656 | |
6.8006 | |
6.7992 | |
6.8024 | |
6.8152 | |
6.7380 | |
6.8805 | |
6.7710 | |
6.7886 | |
6.7369 | |
6.6682 | |
6.7415 | |
6.6889 | |
6.5933 | |
6.6363 | |
6.6577 | |
6.6458 | |
6.6062 | |
6.7210 | |
6.7923 | |
6.6993 | |
6.6144 | |
6.6265 | |
6.6134 | |
6.5868 | |
6.6519 | |
6.6181 | |
6.6586 | |
6.5396 | |
6.5801 | |
6.6176 | |
6.5259 | |
6.4526 | |
6.4479 | |
6.3928 | |
6.3220 | |
6.2532 | |
6.2888 | |
6.2992 | |
6.2001 | |
6.2568 | |
6.2557 | |
6.2568 | |
6.2675 | |
6.2246 | |
6.2788 | |
6.2661 | |
6.2586 | |
6.3223 | |
6.3129 | |
6.4734 | |
6.4515 | |
6.5272 | |
6.5757 | |
6.5760 | |
6.5292 | |
6.5519 | |
6.6125 | |
6.6467 | |
6.6777 | |
6.6505 | |
6.5919 | |
6.5645 | |
6.5954 | |
6.6007 | |
6.5317 | |
6.4578 | |
6.4759 | |
6.4943 | |
6.4557 | |
6.5202 | |
6.5485 | |
6.5456 | |
6.5340 | |
6.6320 | |
6.7319 | |
6.7627 | |
6.7803 | |
6.8956 | |
6.9267 | |
6.8568 | |
6.8200 | |
6.8756 | |
6.8553 | |
7.0402 | |
7.0195 | |
7.0778 | |
7.1585 | |
7.2852 | |
7.2454 | |
7.2586 | |
7.0820 | |
7.1973 | |
7.2586 | |
7.2410 | |
7.3707 | |
7.2986 | |
7.3210 | |
7.2235 | |
7.2941 | |
7.2104 | |
7.3435 | |
7.2675 | |
7.4957 | |
7.4629 | |
7.5383 | |
7.2941 | |
7.3255 | |
7.4027 | |
7.4165 | |
7.3616 | |
7.1499 | |
7.1585 | |
7.2235 | |
7.0444 | |
7.0736 | |
7.0072 | |
6.9989 | |
6.9622 | |
6.9907 | |
7.1200 | |
7.0527 | |
6.9622 | |
7.0237 | |
7.0361 | |
6.9907 | |
7.1714 | |
7.0718 | |
7.4608 | |
7.4272 | |
7.0541 | |
7.3005 | |
7.2925 | |
7.2275 | |
7.4170 | |
7.2324 | |
7.2621 | |
7.2192 | |
7.2258 | |
7.3219 | |
7.2963 | |
7.2148 | |
7.2312 | |
7.3625 | |
7.3079 | |
7.3932 | |
7.5132 | |
7.4224 | |
7.3105 | |
7.3190 | |
7.3632 | |
7.5679 | |
7.5187 | |
7.5478 | |
7.4668 | |
7.4629 | |
7.4135 | |
7.6177 | |
7.4073 | |
7.4894 | |
7.6619 | |
7.7302 | |
7.5472 | |
7.2433 | |
7.0745 | |
7.0222 | |
6.8493 | |
6.8580 | |
6.9617 | |
6.9272 | |
6.9748 | |
6.9012 | |
6.9894 | |
6.9581 | |
6.7238 | |
7.0424 | |
7.0764 | |
7.1200 | |
7.0347 | |
7.2364 | |
7.1071 | |
7.0563 | |
6.9570 | |
6.9044 | |
6.9407 | |
6.9138 | |
7.1736 | |
7.1403 | |
6.9089 | |
7.0138 | |
7.0047 | |
7.2030 | |
7.2711 | |
7.4065 | |
7.1563 | |
7.2314 | |
7.1232 | |
7.3972 | |
7.2283 | |
6.9907 | |
6.8783 | |
6.8752 | |
6.9107 | |
6.9075 | |
6.9466 | |
6.7340 | |
6.6084 | |
6.5418 | |
6.4174 | |
6.3911 | |
6.2708 | |
6.3345 | |
6.2659 | |
6.2735 | |
6.2757 | |
6.2332 | |
6.2103 | |
6.0995 | |
6.0590 | |
6.1039 | |
6.1333 | |
6.1087 | |
6.0307 | |
5.9906 | |
6.0110 | |
5.9081 | |
5.8783 | |
5.8048 | |
5.7905 | |
5.7720 | |
5.7649 | |
5.7436 | |
5.6835 | |
5.7121 | |
5.6636 | |
5.6884 | |
5.6900 | |
5.6901 | |
5.6558 | |
5.6690 | |
5.6454 | |
5.6440 | |
5.5882 | |
5.5897 | |
5.6160 | |
5.6162 | |
5.6457 | |
5.6084 | |
5.6009 | |
5.5709 | |
5.6001 | |
5.6457 | |
5.6605 | |
5.6646 | |
5.6880 | |
5.7104 | |
5.6665 | |
5.7367 | |
5.6654 | |
5.7022 | |
5.6246 | |
5.6715 | |
5.6401 | |
5.6592 | |
5.7220 | |
5.7407 | |
5.7455 | |
5.7877 | |
5.7482 | |
5.6459 | |
5.6727 | |
5.7073 | |
5.7062 | |
5.7237 | |
5.7650 | |
5.8291 | |
5.8595 | |
5.8796 | |
5.8130 | |
5.8371 | |
5.8504 | |
5.8564 | |
5.8504 | |
5.8666 | |
5.9530 | |
6.0744 | |
5.9631 | |
5.9608 | |
5.8200 | |
5.8710 | |
5.9399 | |
6.0076 | |
6.0423 | |
6.0092 | |
5.9468 | |
5.9037 | |
5.9329 | |
5.9588 | |
5.9543 | |
6.0419 | |
6.0615 | |
6.0020 | |
5.9285 | |
5.9301 | |
5.9432 | |
5.8172 | |
5.8037 | |
5.7198 | |
5.7549 | |
5.8060 | |
5.7898 | |
5.8931 | |
5.8763 | |
5.9000 | |
5.8982 | |
6.0049 | |
5.9510 | |
5.9823 | |
6.0275 | |
6.0933 | |
6.0576 | |
5.9991 | |
5.9323 | |
5.8969 | |
5.9849 | |
6.0048 | |
5.9864 | |
5.9219 | |
6.0624 | |
6.1412 | |
6.2100 | |
6.2637 | |
6.2825 | |
6.2527 | |
6.3142 | |
6.3941 | |
6.3374 | |
6.8898 | |
6.7225 | |
6.7872 | |
6.7301 | |
6.7816 | |
6.7880 | |
6.7493 | |
6.6322 | |
6.6106 | |
6.5028 | |
6.3965 | |
6.4488 | |
6.4705 | |
6.4730 | |
6.3583 | |
6.3512 | |
6.4092 | |
6.4509 | |
6.4079 | |
6.3177 | |
6.3935 | |
6.4138 | |
6.4763 | |
6.4545 | |
6.5167 | |
6.6945 | |
6.6597 | |
6.5438 | |
6.4815 | |
6.5212 | |
6.4324 | |
6.3135 | |
6.3563 | |
6.2735 | |
6.2054 | |
6.1512 | |
6.0941 | |
6.0662 | |
6.1463 | |
6.2037 | |
6.3721 | |
6.2519 | |
6.1993 | |
6.2129 | |
5.9961 | |
5.8441 | |
5.9014 | |
5.8716 | |
5.9583 | |
5.9360 | |
5.8845 | |
6.0353 | |
6.0476 | |
5.8333 | |
5.9628 | |
5.9459 | |
5.8978 | |
5.8104 | |
5.9451 | |
6.0852 | |
5.9876 | |
6.4838 | |
6.2804 | |
6.3945 | |
6.5491 | |
6.4536 | |
6.5577 | |
6.6182 | |
6.5676 | |
6.6670 | |
6.6678 | |
6.7518 | |
6.8173 | |
6.9194 | |
6.8690 | |
6.8049 | |
6.8398 | |
6.9982 | |
7.2033 | |
6.9779 | |
7.0890 | |
7.1037 | |
6.9754 | |
7.0107 | |
7.1080 | |
6.8417 | |
6.8573 | |
6.6960 | |
6.7095 | |
6.6660 | |
6.6763 | |
6.7114 | |
6.8101 | |
6.8936 | |
7.1336 | |
7.2455 | |
7.2394 | |
7.3541 | |
7.3593 | |
7.2691 | |
7.0430 | |
7.0895 | |
7.1817 | |
7.1976 | |
7.4096 | |
7.4346 | |
7.5790 | |
7.5496 | |
7.6139 | |
7.8072 | |
7.5694 | |
7.5279 | |
7.5462 | |
7.2617 | |
7.0639 | |
6.9807 | |
6.9221 | |
6.8657 | |
6.9170 | |
6.9216 | |
6.8908 | |
6.8178 | |
6.8404 | |
6.8853 | |
6.8551 | |
6.8511 | |
6.8188 | |
6.6985 | |
6.5863 | |
6.4825 | |
6.4174 | |
6.4680 | |
6.4796 | |
6.5176 | |
6.3660 | |
6.2955 | |
6.2152 | |
6.2312 | |
6.2262 | |
6.2183 | |
6.2999 | |
6.2387 | |
6.2399 | |
6.3105 | |
6.3655 | |
6.3779 | |
6.3482 | |
6.3833 | |
6.5085 | |
6.5079 | |
6.5173 | |
6.6225 | |
6.5898 | |
6.4799 | |
6.5472 | |
6.5575 | |
6.6679 | |
6.6864 | |
6.6225 | |
6.7274 | |
6.7575 | |
6.7144 | |
6.5737 | |
6.6591 | |
6.8941 | |
6.8552 | |
6.9872 | |
7.1281 | |
7.2133 | |
6.9842 | |
6.9567 | |
7.0833 | |
6.8574 | |
7.1735 | |
7.3873 | |
7.4146 | |
7.3257 | |
7.2830 | |
7.1551 | |
7.2781 | |
7.1060 | |
7.0672 | |
6.9760 | |
6.8604 | |
6.6020 | |
6.6840 | |
6.8369 | |
7.2085 | |
7.3708 | |
7.2449 | |
7.3477 | |
7.3012 | |
7.3470 | |
7.4645 | |
6.9896 | |
6.8836 | |
6.9097 | |
6.4680 | |
6.3290 | |
6.5755 | |
6.5974 | |
6.3743 | |
6.3108 | |
6.3377 | |
6.2344 | |
5.9860 | |
5.9193 | |
5.8704 | |
5.8653 | |
5.9433 | |
5.9200 | |
6.0115 | |
6.0262 | |
5.9397 | |
6.0010 | |
5.9207 | |
6.0064 | |
6.0092 | |
6.0239 | |
5.9623 | |
5.8639 | |
5.8958 | |
5.9357 | |
5.9033 | |
6.0519 | |
5.9211 | |
6.0719 | |
6.1361 | |
6.2923 | |
6.3636 | |
6.4242 | |
6.2897 | |
6.3116 | |
6.4325 | |
6.2684 | |
6.3447 | |
6.3792 | |
6.4730 | |
6.4816 | |
6.3389 | |
6.3619 | |
6.2739 | |
6.3609 | |
6.4068 | |
6.4444 | |
6.4713 | |
6.5900 | |
6.5636 | |
6.6190 | |
6.5522 | |
6.6167 | |
6.7233 | |
6.7528 | |
6.8391 | |
6.8297 | |
6.9155 | |
6.8420 | |
6.7569 | |
6.8141 | |
6.7505 | |
6.7638 | |
6.8408 | |
6.8431 | |
6.9264 | |
6.9535 | |
6.9796 | |
6.9126 | |
6.9305 | |
6.9239 | |
6.8839 | |
6.8502 | |
6.8317 | |
6.8689 | |
6.8811 | |
6.9763 | |
6.9687 | |
6.9967 | |
7.0096 | |
7.0697 | |
7.1171 | |
7.0778 | |
7.0948 | |
7.1934 | |
7.2107 | |
7.2023 | |
7.1954 | |
7.2094 | |
7.1614 | |
7.0885 | |
7.0886 | |
7.1229 | |
7.0472 | |
6.9973 | |
7.1032 | |
7.2740 | |
7.2760 | |
7.3345 | |
7.3320 | |
7.4286 | |
7.4448 | |
7.3978 | |
7.3225 | |
7.3079 | |
7.3493 | |
7.3398 | |
7.2538 | |
7.2956 | |
7.2292 | |
7.3331 | |
7.2545 | |
7.3018 | |
7.3866 | |
7.4415 | |
7.3166 | |
7.2848 | |
7.4180 | |
7.4115 | |
7.4082 | |
7.2067 | |
7.3145 | |
7.2598 | |
7.2729 | |
7.3364 | |
7.4043 | |
7.5255 | |
7.6212 | |
7.7074 | |
7.6970 | |
7.7603 | |
7.6622 | |
7.8035 | |
7.7611 | |
7.8630 | |
7.8093 | |
7.8322 | |
7.7881 | |
7.7197 | |
7.5925 | |
7.6926 | |
7.7254 | |
7.8864 | |
7.8672 | |
7.7697 | |
7.8008 | |
7.9102 | |
7.8837 | |
7.9398 | |
7.9858 | |
7.8969 | |
7.7710 | |
7.7830 | |
7.7467 | |
7.7290 | |
7.8234 | |
7.7379 | |
7.6751 | |
7.5880 | |
7.4386 | |
7.6141 | |
7.6230 | |
7.5396 | |
7.5417 | |
7.6391 | |
7.7331 | |
7.7277 | |
7.7305 | |
7.8259 | |
7.6695 | |
7.6708 | |
7.7224 | |
7.5964 | |
7.4602 | |
7.4156 | |
7.3813 | |
7.2638 | |
7.2495 | |
7.1783 | |
7.1627 | |
7.1844 | |
7.2534 | |
7.2287 | |
7.0759 | |
6.9777 | |
7.0622 | |
7.0328 | |
7.4349 | |
7.4895 | |
7.5961 | |
7.4503 | |
7.4427 | |
7.4239 | |
7.4158 | |
7.2040 | |
7.1383 | |
7.2525 | |
7.2997 | |
7.2387 | |
7.3178 | |
7.4492 | |
7.5048 | |
7.5173 | |
7.6217 | |
7.5927 | |
7.7683 | |
7.8460 | |
7.9061 | |
7.9044 | |
7.9865 | |
7.9280 | |
8.0490 | |
8.0605 | |
8.3235 | |
8.2130 | |
8.2653 | |
8.4225 | |
8.3481 | |
8.1562 | |
8.1731 | |
8.2478 | |
8.3174 | |
8.3731 | |
8.4103 | |
8.2318 | |
8.3136 | |
8.4519 | |
8.4393 | |
8.5552 | |
8.4905 | |
8.5469 | |
8.4336 | |
8.3969 |