Története napidíjak MVR /VAL óta vasárnap, 15 november 2015.
A maximális született
1 maldív-szigeteki rufiyaa = 130.5195 Vatikáni líra
A minimum az
1 maldív-szigeteki rufiyaa = 100.2350 Vatikáni líra
Date | MVR/VAL |
---|---|
115.2734 | |
115.3104 | |
115.3970 | |
116.1265 | |
116.3596 | |
116.9676 | |
117.5456 | |
117.9933 | |
115.3778 | |
116.7279 | |
115.7945 | |
115.5948 | |
115.0269 | |
115.8375 | |
115.8798 | |
116.6821 | |
117.1027 | |
117.0560 | |
116.0485 | |
115.5789 | |
114.8767 | |
114.7521 | |
113.9224 | |
114.4767 | |
115.1041 | |
117.0206 | |
116.3176 | |
115.0918 | |
114.5071 | |
118.6476 | |
117.4415 | |
118.6135 | |
117.8296 | |
119.4403 | |
118.8537 | |
120.3646 | |
118.3264 | |
117.5563 | |
116.5312 | |
116.5150 | |
116.1446 | |
115.9013 | |
115.6431 | |
114.6461 | |
114.7079 | |
114.0203 | |
111.8430 | |
114.4320 | |
115.2892 | |
116.0006 | |
115.4369 | |
117.1282 | |
117.6878 | |
118.1979 | |
116.6807 | |
116.0082 | |
114.7052 | |
114.9825 | |
114.0035 | |
115.3902 | |
117.4807 | |
118.0379 | |
118.8173 | |
118.0048 | |
117.6227 | |
117.5313 | |
116.1843 | |
115.8784 | |
116.0993 | |
117.1481 | |
117.7615 | |
118.1690 | |
118.4763 | |
119.6521 | |
120.7648 | |
121.7152 | |
122.7072 | |
121.7558 | |
125.2690 | |
127.0160 | |
127.2472 | |
127.1895 | |
129.0485 | |
127.4457 | |
130.2745 | |
124.9472 | |
123.2453 | |
126.4552 | |
126.0043 | |
126.9261 | |
124.0316 | |
123.6072 | |
122.1205 | |
123.3466 | |
124.0642 | |
124.2696 | |
120.6715 | |
119.2277 | |
119.5228 | |
121.0343 | |
117.3149 | |
116.3715 | |
117.4907 | |
120.0549 | |
118.6418 | |
119.2475 | |
116.9839 | |
113.6836 | |
114.5261 | |
115.3331 | |
111.9354 | |
110.8156 | |
110.8480 | |
109.4631 | |
111.6044 | |
110.6769 | |
109.8356 | |
110.5391 | |
110.8873 | |
110.5480 | |
111.1311 | |
111.4099 | |
111.0661 | |
111.3343 | |
111.4843 | |
110.2534 | |
108.1522 | |
108.0429 | |
107.9502 | |
107.8426 | |
108.6510 | |
107.8666 | |
107.1515 | |
107.0082 | |
106.1040 | |
105.5510 | |
106.2379 | |
107.0561 | |
106.3429 | |
106.7045 | |
105.7153 | |
106.1633 | |
106.5553 | |
105.7747 | |
105.9640 | |
105.3328 | |
105.1412 | |
103.3874 | |
102.8022 | |
102.4519 | |
102.8700 | |
103.0825 | |
102.8973 | |
104.6078 | |
103.5145 | |
103.9993 | |
105.1418 | |
105.9866 | |
106.4218 | |
104.9634 | |
106.0947 | |
104.3530 | |
103.3620 | |
103.5677 | |
104.1638 | |
104.1879 | |
103.5439 | |
104.1011 | |
103.3979 | |
102.5502 | |
102.8110 | |
102.7428 | |
103.4929 | |
103.4902 | |
105.2572 | |
106.1697 | |
105.9403 | |
106.2641 | |
108.0038 | |
106.3996 | |
106.8381 | |
106.3668 | |
106.5811 | |
107.6609 | |
106.8181 | |
105.9374 | |
106.3125 | |
105.2635 | |
106.5395 | |
105.8135 | |
107.0626 | |
106.8428 | |
106.8287 | |
109.7472 | |
110.7541 | |
111.1247 | |
111.7926 | |
111.4868 | |
110.3420 | |
110.8670 | |
112.2840 | |
114.9592 | |
114.8283 | |
115.5658 | |
114.9442 | |
115.7758 | |
115.7163 | |
115.1377 | |
116.3540 | |
113.9284 | |
116.8088 | |
112.4052 | |
109.5845 | |
112.0987 | |
115.5141 | |
115.6293 | |
114.7950 | |
113.2097 | |
113.7303 | |
112.8678 | |
112.5542 | |
111.9522 | |
111.9555 | |
113.3535 | |
112.5424 | |
113.2779 | |
113.5116 | |
114.1911 | |
113.5429 | |
113.5722 | |
112.5477 | |
112.9146 | |
112.7469 | |
113.9579 | |
114.2174 | |
115.3558 | |
114.3624 | |
114.2693 | |
113.8139 | |
114.3111 | |
113.1832 | |
112.7292 | |
111.3791 | |
111.4779 | |
112.4764 | |
111.8533 | |
112.0280 | |
111.7474 | |
110.6718 | |
109.9410 | |
111.6630 | |
110.7256 | |
111.0750 | |
111.8895 | |
112.5869 | |
111.9393 | |
112.1767 | |
112.3426 | |
111.3881 | |
111.1508 | |
111.3413 | |
111.8468 | |
110.7573 | |
110.5537 | |
111.3119 | |
110.4780 | |
110.2729 | |
110.7928 | |
111.1170 | |
109.3129 | |
109.2247 | |
109.8836 | |
109.1976 | |
109.1828 | |
108.9880 | |
109.7777 | |
110.3451 | |
110.3237 | |
110.3747 | |
110.5821 | |
109.3308 | |
111.6430 | |
109.8661 | |
110.1512 | |
109.3129 | |
108.1969 | |
109.3876 | |
108.5329 | |
106.9827 | |
107.6794 | |
108.0279 | |
107.8342 | |
107.1912 | |
109.0543 | |
110.2120 | |
108.7029 | |
107.3249 | |
107.5216 | |
107.3082 | |
106.8770 | |
107.9327 | |
107.3850 | |
108.0417 | |
106.1104 | |
106.7686 | |
107.3773 | |
105.8893 | |
104.7000 | |
104.6231 | |
103.7291 | |
102.5795 | |
101.4630 | |
102.0416 | |
102.2107 | |
100.6022 | |
101.5226 | |
101.5040 | |
101.6959 | |
100.9999 | |
101.8800 | |
101.6724 | |
101.5514 | |
102.5844 | |
102.4319 | |
105.0374 | |
104.6808 | |
105.9095 | |
106.6968 | |
106.7015 | |
105.9420 | |
106.3102 | |
107.2946 | |
107.8486 | |
106.9597 | |
106.5155 | |
107.0170 | |
107.1017 | |
105.9820 | |
104.7833 | |
105.0773 | |
105.3764 | |
104.7493 | |
105.7967 | |
106.2554 | |
106.2087 | |
106.0203 | |
107.6100 | |
109.2309 | |
109.5423 | |
109.7715 | |
111.6334 | |
112.0896 | |
110.8454 | |
110.2572 | |
111.5234 | |
110.8017 | |
114.2342 | |
113.8982 | |
114.8440 | |
116.1530 | |
118.2094 | |
117.5634 | |
117.7780 | |
114.9122 | |
116.7835 | |
117.7780 | |
117.4921 | |
119.5967 | |
118.4263 | |
118.7896 | |
117.2076 | |
118.3539 | |
116.9952 | |
119.1551 | |
117.9214 | |
121.6250 | |
121.0926 | |
122.3165 | |
118.3539 | |
118.8625 | |
120.1160 | |
120.3400 | |
119.4491 | |
116.0138 | |
116.1530 | |
117.2076 | |
114.3017 | |
114.7759 | |
113.6976 | |
113.5642 | |
112.9679 | |
113.4312 | |
115.5292 | |
114.4368 | |
112.9679 | |
113.9653 | |
114.1669 | |
113.4312 | |
116.3624 | |
114.7467 | |
121.0577 | |
120.5130 | |
114.4591 | |
118.4575 | |
118.3272 | |
117.2722 | |
120.3474 | |
117.3518 | |
117.8346 | |
117.1388 | |
117.2452 | |
118.8049 | |
118.3894 | |
117.0666 | |
117.3326 | |
119.4638 | |
118.5772 | |
119.9620 | |
121.9091 | |
120.4358 | |
118.6193 | |
118.7575 | |
119.4749 | |
122.7959 | |
121.9974 | |
122.4697 | |
121.1554 | |
121.0926 | |
120.2914 | |
123.6041 | |
120.1898 | |
121.5227 | |
124.3215 | |
125.4296 | |
122.4596 |