Története napidíjak MVR /MRO óta vasárnap, 11 április 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 25.7391 mauritániai ouguiya
A minimum az
1 maldív-szigeteki rufiyaa = 13.5065 mauritániai ouguiya
Date | MVR/MRO |
---|---|
23.1446 | |
23.1449 | |
23.2344 | |
23.2059 | |
23.2841 | |
23.2701 | |
23.3785 | |
23.0558 | |
23.3403 | |
23.1666 | |
23.1436 | |
23.0323 | |
23.1481 | |
23.1754 | |
23.2142 | |
23.2987 | |
23.2429 | |
23.1885 | |
23.1372 | |
23.0274 | |
23.0119 | |
22.9024 | |
23.0132 | |
23.0113 | |
23.2128 | |
23.2165 | |
23.1338 | |
23.0075 | |
23.5448 | |
23.3678 | |
23.4717 | |
23.2825 | |
23.5121 | |
23.4201 | |
23.6699 | |
23.4070 | |
23.2634 | |
23.1312 | |
23.2522 | |
23.1649 | |
23.2441 | |
23.1962 | |
23.0303 | |
23.0477 | |
23.0314 | |
22.6979 | |
22.9472 | |
23.0547 | |
23.2313 | |
23.1069 | |
23.1564 | |
23.2948 | |
23.4670 | |
23.2269 | |
23.2995 | |
23.2175 | |
23.1633 | |
22.9926 | |
23.2280 | |
23.0567 | |
23.0376 | |
22.9905 | |
22.9939 | |
23.0428 | |
23.2158 | |
23.2242 | |
23.0992 | |
23.0176 | |
22.9674 | |
23.0002 | |
23.0112 | |
23.0199 | |
23.1687 | |
23.4373 | |
23.3432 | |
23.0513 | |
23.0415 | |
22.9497 | |
23.0893 | |
22.9781 | |
22.7066 | |
23.1848 | |
22.8076 | |
23.0365 | |
22.8809 | |
22.9472 | |
23.1630 | |
23.0675 | |
23.2697 | |
23.1882 | |
23.1172 | |
22.9139 | |
23.1501 | |
23.0404 | |
23.0117 | |
23.0646 | |
23.1095 | |
22.9744 | |
23.2013 | |
23.0699 | |
22.8736 | |
22.9633 | |
22.9413 | |
22.9679 | |
23.0137 | |
23.0508 | |
23.0115 | |
23.0148 | |
23.0420 | |
22.9899 | |
23.0742 | |
22.9978 | |
22.9791 | |
22.8259 | |
22.9338 | |
23.0470 | |
22.9391 | |
23.0821 | |
22.9192 | |
23.1067 | |
23.1818 | |
23.1068 | |
23.1818 | |
23.1068 | |
23.1068 | |
23.1068 | |
23.1068 | |
23.1068 | |
23.0918 | |
23.1443 | |
23.1067 | |
23.1067 | |
23.1367 | |
23.1067 | |
23.1067 | |
23.1066 | |
23.1819 | |
23.0921 | |
23.0920 | |
23.1442 | |
23.1068 | |
23.1667 | |
23.1367 | |
23.1818 | |
23.1668 | |
23.0918 | |
23.1067 | |
23.1068 | |
23.1067 | |
23.1668 | |
23.1068 | |
23.0326 | |
23.2573 | |
23.0545 | |
23.0918 | |
23.0918 | |
23.0918 | |
23.0919 | |
23.0918 | |
23.1068 | |
23.1818 | |
23.1818 | |
23.1817 | |
23.1668 | |
23.1442 | |
23.1818 | |
23.1818 | |
23.1818 | |
23.1818 | |
23.1668 | |
23.1668 | |
23.1818 | |
23.1819 | |
23.1068 | |
23.1668 | |
23.1817 | |
23.1668 | |
23.1668 | |
23.1819 | |
23.1667 | |
23.1818 | |
23.1668 | |
23.1667 | |
23.1818 | |
23.1667 | |
23.1818 | |
23.1668 | |
23.1667 | |
23.1666 | |
23.1669 | |
23.1668 | |
23.1668 | |
23.1818 | |
23.1818 | |
23.1667 | |
23.1818 | |
23.1818 | |
23.1818 | |
23.0694 | |
23.1067 | |
23.0323 | |
23.1068 | |
23.1069 | |
23.0323 | |
23.1069 | |
23.1068 | |
23.1818 | |
23.1818 | |
23.1668 | |
23.1668 | |
23.1818 | |
23.1367 | |
23.0323 | |
23.0323 | |
23.1068 | |
23.1067 | |
23.0918 | |
23.0918 | |
23.1068 | |
23.0918 | |
23.1068 | |
23.1068 | |
23.1217 | |
23.1818 | |
23.1067 | |
23.1068 | |
23.1819 | |
23.1818 | |
23.1818 | |
23.1067 | |
23.0919 | |
23.1068 | |
23.1819 | |
23.1667 | |
23.1068 | |
23.1819 | |
23.1818 | |
23.1819 | |
23.1818 | |
23.1068 | |
23.1668 | |
23.0323 | |
23.0322 | |
23.1067 | |
23.1067 | |
23.1068 | |
23.2573 | |
23.1067 | |
23.0323 | |
23.1068 | |
23.1068 | |
23.1068 | |
23.0322 | |
23.0918 | |
23.1818 | |
23.1819 | |
23.1668 | |
23.1666 | |
23.1218 | |
23.1667 | |
23.1067 | |
23.1068 | |
23.1068 | |
23.1068 | |
23.1068 | |
23.0918 | |
23.1067 | |
23.1068 | |
23.1068 | |
23.0471 | |
23.0175 | |
23.0323 | |
23.0993 | |
23.1068 | |
23.0918 | |
23.0769 | |
23.0918 | |
23.0992 | |
23.1068 | |
23.1067 | |
23.0918 | |
23.1068 | |
23.1067 | |
23.1067 | |
23.1067 | |
23.1069 | |
13.5065 | |
23.1342 | |
23.1494 | |
23.1991 | |
23.0919 | |
23.0919 | |
23.0919 | |
23.1068 | |
23.1992 | |
23.0693 | |
23.1018 | |
23.1169 | |
23.0694 | |
23.1019 | |
23.0697 | |
23.0696 | |
23.1020 | |
22.9354 | |
22.9355 | |
22.9211 | |
22.9209 | |
22.9999 | |
22.9210 | |
23.1064 | |
23.0271 | |
23.1020 | |
23.1166 | |
23.1018 | |
22.9770 | |
22.9948 | |
22.9625 | |
23.0272 | |
22.9948 | |
22.9625 | |
23.0094 | |
23.0518 | |
23.0194 | |
23.0843 | |
22.9722 | |
23.0050 | |
23.0047 | |
23.0322 | |
23.0823 | |
23.1398 | |
23.0612 | |
23.2933 | |
23.1843 | |
23.0486 | |
23.0406 | |
23.0355 | |
23.0632 | |
23.6905 | |
23.7149 | |
23.7131 | |
23.7363 | |
23.6289 | |
23.7340 | |
23.5858 | |
23.5437 | |
23.4394 | |
23.5545 | |
23.5000 | |
23.2632 | |
23.4894 | |
23.4211 | |
23.2092 | |
23.2489 | |
23.2376 | |
23.3061 | |
23.1331 | |
23.0731 | |
23.1490 | |
23.1485 | |
23.2802 | |
23.0606 | |
23.2580 | |
23.3659 | |
23.4084 | |
23.1785 | |
23.3187 | |
23.1644 | |
23.1767 | |
23.2153 | |
22.9424 | |
23.3700 | |
23.1982 | |
23.2258 | |
23.2500 | |
23.3001 | |
23.2586 | |
23.3151 | |
23.0457 | |
23.4837 | |
23.3734 | |
23.4176 | |
23.1760 | |
23.4807 | |
23.3995 | |
23.5395 | |
23.6237 | |
23.5554 | |
23.4571 | |
23.4564 | |
23.0809 | |
23.3948 | |
23.3335 | |
23.3889 | |
23.1144 | |
23.3269 | |
23.4403 | |
23.4332 | |
23.3396 | |
23.3284 | |
23.1574 | |
23.0475 | |
23.4129 | |
23.2507 | |
23.5669 | |
23.6588 | |
23.2423 | |
23.6085 | |
23.5725 | |
23.5818 | |
23.6511 | |
23.4645 | |
23.2865 | |
23.0923 | |
23.0466 | |
23.3463 | |
23.3209 | |
23.1224 | |
22.9633 | |
23.0296 | |
22.9448 | |
22.9958 | |
23.0803 | |
22.8850 | |
22.8225 | |
22.8086 | |
21.8135 | |
23.7211 | |
23.1393 | |
21.8393 | |
21.9366 | |
21.1866 | |
20.6425 | |
20.9196 | |
21.0605 | |
20.1345 | |
21.2479 | |
21.6448 | |
21.1118 | |
22.2234 | |
21.2677 | |
19.4566 | |
19.5614 | |
19.0232 | |
19.3069 | |
19.2086 | |
20.5936 | |
20.7618 | |
20.9115 | |
20.6787 | |
20.7366 | |
20.8379 | |
21.1345 | |
21.2745 | |
21.2605 | |
21.3230 | |
21.3514 | |
21.2301 | |
21.2603 | |
21.1122 | |
21.1381 | |
20.7012 | |
20.5490 | |
20.6245 | |
20.3899 | |
20.8330 | |
20.1773 | |
20.4278 | |
20.6151 | |
20.6003 | |
20.6574 | |
20.6912 | |
20.5339 | |
19.0957 | |
19.1016 | |
19.0569 | |
19.0007 | |
19.0862 | |
19.1073 | |
19.0882 | |
19.0234 | |
19.0236 | |
19.0596 | |
19.0039 | |
19.0796 | |
19.0969 | |
19.0293 | |
18.8656 | |
18.9882 | |
18.9867 | |
19.0594 | |
18.9961 | |
19.1125 | |
18.9066 | |
19.0517 | |
18.9146 | |
18.8567 | |
18.9185 | |
18.9499 | |
18.9028 | |
18.9308 | |
18.9270 | |
18.8963 | |
19.0220 | |
18.9930 | |
18.9158 | |
18.9039 | |
18.9568 | |
18.9044 | |
18.9495 | |
18.9107 | |
18.9502 | |
18.8492 | |
18.9340 | |
18.8843 | |
19.0085 | |
19.1742 | |
19.0777 | |
19.1793 | |
19.0858 | |
19.2595 | |
19.2159 | |
19.0836 | |
19.1278 | |
19.1837 | |
18.9155 | |
18.9549 | |
18.9192 | |
18.9366 | |
18.9435 | |
18.9280 | |
18.8413 | |
18.8825 | |
18.9675 | |
18.8430 | |
18.9780 | |
18.9842 | |
18.9757 | |
18.9256 | |
19.0766 | |
18.8875 | |
18.9656 | |
19.5511 | |
19.6354 | |
19.6814 | |
19.6756 | |
19.3669 | |
19.2770 | |
19.6482 | |
18.6006 | |
19.6180 | |
19.2311 | |
19.1018 | |
19.3518 | |
19.5963 | |
19.6682 | |
19.5860 | |
19.5570 | |
19.7548 | |
19.0569 | |
19.1529 | |
19.4775 | |
19.3852 | |
19.5752 | |
19.5486 | |
19.4240 | |
19.2121 | |
19.4969 | |
19.5339 | |
17.3153 | |
17.2724 | |
17.0470 | |
17.6729 | |
17.9495 | |
18.0178 | |
18.1202 | |
18.5558 | |
18.7217 | |
19.0239 | |
18.9900 | |
19.5177 | |
19.3983 | |
19.5274 | |
19.4991 | |
19.4949 | |
19.5421 | |
19.5784 | |
19.5693 | |
19.6024 | |
19.3658 | |
19.3956 | |
19.4299 | |
19.3889 | |
19.3435 | |
19.2355 | |
19.3235 | |
19.3744 | |
19.4009 | |
19.4703 | |
19.2623 | |
19.5331 | |
19.5411 | |
19.4955 | |
19.6171 | |
19.5874 | |
19.5087 | |
19.6439 | |
19.4734 | |
19.6402 | |
19.5701 | |
19.4872 | |
19.4273 | |
19.2163 | |
20.6520 | |
20.6437 | |
20.8011 | |
20.8649 | |
20.7171 | |
20.6597 | |
20.7346 | |
20.9139 | |
20.7223 | |
20.4232 | |
20.6434 | |
20.6484 | |
20.6605 | |
20.4544 | |
20.6999 | |
20.6175 | |
20.8257 | |
20.6369 | |
20.7531 | |
20.7551 | |
20.6954 | |
20.5869 | |
20.5794 | |
20.5694 | |
20.6104 | |
20.3713 | |
20.5380 | |
20.2740 | |
20.2621 | |
20.2518 | |
20.2654 | |
20.4464 | |
20.2293 | |
20.0946 | |
20.3863 | |
20.1805 | |
20.3200 | |
20.6014 | |
20.5027 | |
20.2671 | |
19.9998 | |
19.9399 | |
20.0976 | |
19.9968 | |
19.8783 | |
19.7172 | |
19.7682 | |
19.8777 | |
19.6480 | |
19.6057 | |
19.6017 | |
19.6361 | |
19.6380 | |
19.4833 | |
19.3894 | |
19.5985 | |
19.1869 | |
19.4863 | |
19.3902 | |
19.4669 | |
19.3106 | |
21.3478 | |
21.2876 | |
21.1927 | |
21.2405 | |
22.1034 | |
21.7986 | |
22.3793 | |
21.9759 | |
22.1519 | |
22.0690 | |
22.4784 | |
22.2008 | |
21.8957 | |
21.8033 | |
21.6281 | |
21.6555 | |
22.1564 | |
21.8802 | |
22.0396 | |
22.0060 | |
21.9690 | |
22.1647 | |
21.5728 | |
21.6931 | |
21.6758 | |
21.5833 | |
21.9977 | |
22.0902 | |
21.9815 | |
22.0753 | |
22.2854 | |
22.3496 | |
22.2622 | |
22.3541 | |
22.2878 | |
22.2756 | |
22.2379 | |
22.0586 | |
22.2793 | |
22.1659 | |
22.2187 | |
22.1550 | |
22.0908 | |
21.9660 | |
22.0565 | |
21.8447 | |
21.3870 | |
21.3750 | |
21.4529 | |
21.2981 | |
21.2950 | |
21.1175 | |
21.3340 | |
20.9184 | |
20.8650 | |
20.7917 | |
20.7210 | |
20.5840 | |
20.5178 | |
20.5680 | |
20.4452 | |
20.2565 | |
20.4311 | |
20.2148 | |
20.0975 | |
20.2639 | |
20.2541 | |
20.2461 | |
20.3406 | |
20.4603 | |
20.4715 | |
20.2937 | |
20.3655 | |
20.3476 | |
20.3708 | |
20.4037 | |
20.4083 | |
20.3998 | |
20.3604 | |
20.3665 | |
20.3262 | |
20.3224 | |
20.1671 | |
20.1657 | |
20.1708 | |
20.1248 | |
20.0844 | |
20.1664 | |
20.2644 | |
20.1656 | |
20.3330 | |
20.2835 | |
20.2906 | |
20.3926 | |
20.5741 | |
20.4896 | |
20.5585 | |
20.5509 | |
20.4019 | |
20.3170 | |
20.5561 | |
20.5551 | |
20.5743 | |
20.7733 | |
20.6504 | |
20.3672 | |
20.4053 | |
20.3978 | |
20.6673 | |
20.4624 | |
20.3229 | |
20.4153 | |
20.0907 | |
19.8473 | |
19.8636 | |
19.7982 | |
20.1218 | |
19.8605 | |
19.7046 | |
19.7024 | |
20.0059 | |
20.1458 | |
20.2412 | |
19.6100 | |
19.6964 | |
19.6502 | |
19.5715 | |
19.2568 | |
19.2970 | |
19.1196 | |
18.9227 | |
18.7678 | |
19.0698 | |
18.1911 | |
18.0683 | |
17.9982 | |
17.9515 | |
17.8588 | |
17.6745 | |
17.7628 | |
17.8065 | |
17.7445 | |
17.7981 | |
17.7049 | |
17.5171 | |
17.6279 | |
17.8930 | |
17.8238 | |
18.0584 | |
18.2221 | |
18.2585 | |
18.3777 | |
18.3679 | |
18.7116 | |
18.5698 | |
18.7673 | |
18.6128 | |
18.8158 | |
18.8105 | |
18.6513 | |
18.7726 | |
19.5673 | |
18.8366 | |
19.0011 | |
19.5687 | |
19.5287 | |
19.5575 | |
19.5659 | |
19.6196 | |
19.2323 | |
19.2260 | |
19.3428 | |
19.2239 | |
19.3453 | |
19.3007 | |
19.5374 | |
19.3823 | |
19.5377 | |
19.0710 | |
19.9168 | |
19.5108 | |
19.5319 | |
19.4267 | |
19.6601 | |
19.7786 | |
19.8904 | |
19.9068 | |
19.7454 | |
19.6172 | |
19.6137 | |
19.6112 | |
19.3383 | |
19.7602 | |
19.0668 | |
19.3716 | |
18.7514 | |
19.1432 | |
19.7663 | |
19.7359 | |
20.2483 | |
20.2912 | |
20.2893 | |
20.1878 | |
20.0028 | |
20.1962 | |
20.0052 | |
19.8456 | |
19.8373 | |
19.8446 | |
20.7984 | |
20.7828 | |
20.7834 | |
20.7856 | |
20.7810 | |
20.7657 | |
20.7786 | |
20.7849 | |
20.7740 | |
20.7689 | |
20.7702 | |
20.7831 | |
20.7803 | |
20.7831 | |
20.8520 | |
20.8544 | |
20.9974 | |
20.8618 | |
21.0107 | |
21.0146 | |
21.0927 | |
20.9403 | |
20.9394 | |
21.0959 | |
20.9376 | |
20.9396 | |
20.9497 | |
20.9532 | |
20.9369 | |
20.9402 | |
21.2584 | |
21.3565 | |
21.0157 | |
21.0118 | |
20.8315 | |
20.8282 | |
20.8447 | |
20.8447 | |
21.0074 | |
20.9881 | |
21.0075 | |
20.8473 | |
21.0138 | |
20.8315 | |
21.0167 | |
21.0132 | |
20.8336 | |
20.9543 | |
20.9389 | |
20.9388 | |
20.9399 | |
20.9461 | |
20.9570 | |
20.9393 | |
20.5877 | |
20.5888 | |
20.5879 | |
20.6062 | |
20.5855 | |
20.5901 | |
20.2180 | |
20.5979 | |
20.9565 | |
20.9610 | |
20.9853 | |
20.9854 | |
21.0057 | |
20.9772 | |
21.7403 | |
21.7569 | |
21.0639 | |
21.7541 | |
21.7417 | |
21.7408 | |
21.7426 | |
21.0117 | |
21.9725 | |
21.5065 | |
21.7499 | |
21.1946 | |
20.9401 | |
20.9487 | |
20.9506 | |
20.9497 | |
20.7687 | |
20.9462 | |
20.7674 | |
20.9507 | |
20.9524 | |
20.9470 | |
20.9491 | |
20.9504 | |
20.9503 | |
20.9510 | |
20.9503 | |
20.7691 | |
20.9516 | |
20.7658 | |
20.7762 | |
20.7666 | |
20.7666 | |
20.7673 | |
20.7643 | |
20.9530 | |
20.8726 | |
20.7321 | |
20.8790 | |
20.8814 | |
20.7217 | |
20.7464 | |
20.7872 | |
20.4238 | |
20.3785 | |
20.4421 | |
20.4374 | |
21.3007 | |
21.1002 | |
21.1001 | |
21.1054 | |
21.0990 | |
21.1894 | |
21.1954 | |
21.2877 | |
21.4126 | |
21.4118 | |
21.0743 | |
21.0737 | |
21.0757 | |
21.0751 | |
21.0822 | |
21.4933 | |
21.7555 | |
21.1174 | |
21.5937 | |
21.7234 | |
21.1393 | |
21.1487 | |
21.1452 | |
21.7846 | |
21.8550 | |
21.2059 | |
21.6523 | |
22.9532 | |
22.7517 | |
22.6476 | |
21.6214 | |
21.2244 | |
21.2722 | |
21.6222 | |
21.6149 | |
21.6643 | |
21.6304 | |
21.4173 | |
21.6150 | |
21.6275 | |
21.6129 | |
21.6411 | |
22.1829 | |
21.9986 | |
22.4121 | |
22.2681 |