Története napidíjak MVR /CDF óta szerda, 31 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 193.2138 kongói frank
A minimum az
1 maldív-szigeteki rufiyaa = 32.0292 kongói frank
Date | MVR/CDF |
---|---|
180.8010 | |
180.5858 | |
180.7592 | |
181.0927 | |
180.3870 | |
179.5471 | |
182.4890 | |
179.9900 | |
180.6071 | |
180.1945 | |
180.0160 | |
179.4007 | |
179.1912 | |
179.2226 | |
179.2629 | |
178.3620 | |
176.4833 | |
178.0661 | |
175.6524 | |
177.7706 | |
177.9042 | |
177.6690 | |
173.9841 | |
175.7467 | |
167.3407 | |
165.2481 | |
166.8538 | |
165.7138 | |
165.5205 | |
163.5065 | |
163.0120 | |
161.0643 | |
161.3948 | |
161.0005 | |
159.5477 | |
160.8754 | |
161.3075 | |
161.1246 | |
160.8092 | |
160.6635 | |
161.5338 | |
161.4485 | |
164.0892 | |
161.4588 | |
159.8338 | |
157.8819 | |
155.8151 | |
154.2579 | |
152.9756 | |
151.3676 | |
152.0883 | |
150.3989 | |
133.2249 | |
133.2729 | |
140.7329 | |
135.3226 | |
134.5252 | |
134.0519 | |
134.5822 | |
134.2779 | |
135.4477 | |
134.4582 | |
134.1346 | |
133.9102 | |
133.4534 | |
133.9010 | |
132.6311 | |
133.5202 | |
132.7892 | |
132.6847 | |
133.7945 | |
134.2872 | |
133.5098 | |
133.2790 | |
133.1770 | |
132.8125 | |
132.5886 | |
132.1340 | |
132.5201 | |
132.6262 | |
132.2973 | |
132.6347 | |
132.4611 | |
131.9457 | |
132.5009 | |
132.8665 | |
132.0313 | |
130.1779 | |
130.1646 | |
129.4468 | |
130.1577 | |
130.0378 | |
129.1300 | |
130.0278 | |
130.3964 | |
129.8679 | |
130.5338 | |
129.7057 | |
129.4464 | |
129.8322 | |
129.5048 | |
130.2237 | |
130.0276 | |
129.9083 | |
129.5712 | |
129.8974 | |
129.8520 | |
130.1970 | |
129.5458 | |
130.0273 | |
129.8856 | |
129.9676 | |
129.9832 | |
129.4325 | |
129.5919 | |
129.6765 | |
129.4824 | |
129.4766 | |
129.9349 | |
129.7089 | |
129.9784 | |
129.7004 | |
129.7563 | |
129.9304 | |
129.3651 | |
129.3666 | |
129.2850 | |
128.7380 | |
129.1233 | |
129.0735 | |
129.0120 | |
129.0989 | |
128.5395 | |
128.5343 | |
129.3534 | |
128.4471 | |
128.4474 | |
129.2254 | |
129.1053 | |
129.3234 | |
129.3069 | |
129.0135 | |
128.9418 | |
128.9684 | |
129.0048 | |
129.0487 | |
128.7360 | |
129.3659 | |
129.0981 | |
128.6914 | |
130.3580 | |
128.6138 | |
128.1586 | |
128.7194 | |
128.0530 | |
128.7431 | |
128.1795 | |
127.3905 | |
129.1353 | |
128.8251 | |
128.5508 | |
128.6146 | |
128.3635 | |
128.4518 | |
128.4476 | |
128.3824 | |
128.0695 | |
127.8711 | |
128.0917 | |
127.9070 | |
127.8970 | |
127.4970 | |
127.7093 | |
127.7390 | |
127.7097 | |
127.5858 | |
127.6303 | |
127.0765 | |
127.3961 | |
127.6955 | |
127.3891 | |
127.6499 | |
127.3109 | |
127.3878 | |
127.2377 | |
127.2603 | |
127.3222 | |
127.0361 | |
127.7743 | |
128.3850 | |
127.1730 | |
127.2414 | |
125.4888 | |
125.8759 | |
124.8519 | |
121.3793 | |
122.8489 | |
118.5178 | |
117.8174 | |
118.2763 | |
114.6730 | |
114.1692 | |
112.2533 | |
111.7835 | |
111.5581 | |
110.7742 | |
111.0317 | |
110.9764 | |
111.1037 | |
110.1708 | |
109.6665 | |
109.4009 | |
109.7093 | |
109.3118 | |
109.2214 | |
109.3970 | |
109.3115 | |
109.1552 | |
109.1263 | |
109.1972 | |
109.2339 | |
109.4844 | |
108.3099 | |
108.3636 | |
108.1171 | |
108.1143 | |
108.1521 | |
107.6827 | |
107.3861 | |
107.8318 | |
107.8248 | |
107.9136 | |
107.6980 | |
108.1816 | |
108.0999 | |
108.0202 | |
107.8865 | |
107.7303 | |
107.5675 | |
106.7145 | |
106.7353 | |
107.4155 | |
107.4052 | |
107.3492 | |
108.0682 | |
107.2816 | |
106.9892 | |
107.1344 | |
107.1210 | |
106.3304 | |
106.2196 | |
106.4980 | |
107.1880 | |
106.6096 | |
106.4522 | |
106.4501 | |
106.2469 | |
106.3690 | |
106.1471 | |
106.1501 | |
106.0307 | |
106.0665 | |
106.0592 | |
105.8980 | |
106.0425 | |
106.5168 | |
106.0079 | |
105.7291 | |
105.6641 | |
106.2141 | |
105.8212 | |
105.1776 | |
105.8911 | |
105.8476 | |
105.6145 | |
104.4967 | |
105.3367 | |
104.2068 | |
104.2044 | |
106.3321 | |
105.3144 | |
105.1455 | |
105.2504 | |
105.7662 | |
106.6731 | |
106.0139 | |
106.7789 | |
106.0545 | |
105.6885 | |
106.1812 | |
106.1327 | |
105.2543 | |
105.7170 | |
104.8662 | |
105.6803 | |
105.2504 | |
104.6902 | |
104.8022 | |
104.7810 | |
104.7812 | |
104.7485 | |
104.0849 | |
104.1714 | |
104.0200 | |
104.1054 | |
104.1393 | |
104.1060 | |
104.4748 | |
104.5275 | |
104.7806 | |
104.4178 | |
104.8021 | |
104.0469 | |
104.4630 | |
104.8229 | |
104.8232 | |
104.8225 | |
105.1828 | |
104.5655 | |
104.3278 | |
103.8958 | |
104.1658 | |
104.6940 | |
104.7602 | |
101.4840 | |
101.4845 | |
103.6352 | |
102.2004 | |
101.4850 | |
102.1512 | |
101.6513 | |
101.5495 | |
101.5489 | |
101.4847 | |
101.4854 | |
101.4204 | |
101.4204 | |
101.4204 | |
101.4209 | |
101.1559 | |
101.4207 | |
101.1559 | |
99.5991 | |
103.2653 | |
103.3990 | |
101.1557 | |
104.4209 | |
103.4996 | |
99.5989 | |
97.7110 | |
96.2504 | |
94.8354 | |
93.4047 | |
92.9231 | |
92.2785 | |
91.5954 | |
91.8879 | |
91.5150 | |
90.4741 | |
90.7847 | |
90.8620 | |
89.9408 | |
84.3430 | |
88.2360 | |
86.7507 | |
86.7479 | |
86.2768 | |
84.7300 | |
85.3292 | |
81.8446 | |
81.6190 | |
81.7022 | |
82.6204 | |
79.9758 | |
80.3009 | |
74.7308 | |
76.4786 | |
76.6429 | |
76.8073 | |
77.1192 | |
75.3131 | |
75.3170 | |
75.9503 | |
62.1030 | |
62.4733 | |
63.4433 | |
63.8354 | |
63.0555 | |
63.8957 | |
64.1221 | |
64.3630 | |
62.7369 | |
63.3802 | |
64.3156 | |
64.1974 | |
64.5175 | |
63.7145 | |
63.3113 | |
63.7610 | |
62.7542 | |
62.9857 | |
65.3683 | |
65.5970 | |
62.2344 | |
64.6910 | |
64.0913 | |
63.2128 | |
64.0406 | |
62.9260 | |
63.5086 | |
64.1107 | |
64.0024 | |
63.6327 | |
63.6162 | |
63.8444 | |
64.1422 | |
63.6488 | |
63.5732 | |
63.7364 | |
63.7667 | |
63.1858 | |
63.0971 | |
63.8460 | |
63.4955 | |
63.9337 | |
62.9714 | |
63.7816 | |
63.0890 | |
62.9875 | |
62.9503 | |
63.7204 | |
63.0337 | |
63.3066 | |
62.8463 | |
63.6262 | |
62.8309 | |
60.3719 | |
60.5226 | |
60.3448 | |
60.3283 | |
60.4957 | |
60.5480 | |
60.4631 | |
60.6860 | |
60.7111 | |
60.6149 | |
60.5952 | |
60.5552 | |
60.5690 | |
60.5291 | |
60.5388 | |
60.6606 | |
60.7847 | |
60.8049 | |
60.6017 | |
60.6904 | |
60.7938 | |
60.6921 | |
60.4774 | |
60.6800 | |
60.6235 | |
60.8820 | |
60.6966 | |
60.4989 | |
60.9034 | |
60.4219 | |
60.8602 | |
60.6937 | |
60.7611 | |
60.3258 | |
60.5638 | |
60.8971 | |
60.8032 | |
60.5605 | |
60.6067 | |
60.6751 | |
60.9463 | |
60.6357 | |
60.5941 | |
60.6446 | |
60.5076 | |
60.5625 | |
60.5024 | |
60.4954 | |
60.4345 | |
60.6263 | |
60.5081 | |
60.6738 | |
60.1741 | |
60.1477 | |
60.0702 | |
59.9206 | |
60.0938 | |
60.0561 | |
60.0370 | |
60.0276 | |
59.9210 | |
59.8663 | |
60.0527 | |
59.8701 | |
60.0762 | |
59.9950 | |
59.9843 | |
59.7492 | |
60.0936 | |
59.7897 | |
60.1671 | |
59.9673 | |
59.8307 | |
59.8949 | |
59.7726 | |
59.5253 | |
59.8687 | |
59.7768 | |
60.1135 | |
59.9717 | |
59.8246 | |
60.0559 | |
60.0657 | |
59.9843 | |
59.7166 | |
59.9104 | |
59.8977 | |
59.9179 | |
59.9790 | |
60.1194 | |
60.0167 | |
59.9964 | |
59.7790 | |
59.9885 | |
60.1918 | |
60.1409 | |
60.2875 | |
59.8638 | |
60.0048 | |
59.7644 | |
60.2556 | |
59.9144 | |
60.0796 | |
59.9518 | |
59.8326 | |
60.2224 | |
60.3688 | |
60.0436 | |
59.8564 | |
60.0901 | |
59.8756 | |
60.4436 | |
60.1516 | |
60.1441 | |
60.0568 | |
60.0614 | |
60.3254 | |
59.7119 | |
59.7837 | |
59.8840 | |
59.4194 | |
59.8810 | |
60.3628 | |
60.1245 | |
60.6560 | |
60.0271 | |
59.9616 | |
59.8032 | |
59.8349 | |
60.1367 | |
60.0872 | |
60.0214 | |
59.8815 | |
59.7277 | |
59.9822 | |
59.7235 | |
59.8205 | |
60.6500 | |
60.4160 | |
60.0892 | |
59.6374 | |
59.5963 | |
59.8652 | |
60.0163 | |
59.5137 | |
59.9707 | |
59.8912 | |
59.6954 | |
59.7113 | |
60.0010 | |
59.9781 | |
60.1434 | |
60.6413 | |
60.6199 | |
60.4599 | |
59.6844 | |
60.0293 | |
60.1812 | |
60.0386 | |
60.0225 | |
59.1683 | |
60.2061 | |
59.8969 | |
59.8363 | |
60.0388 | |
60.0948 | |
59.9228 | |
60.2591 | |
59.9744 | |
59.9593 | |
60.1154 | |
59.9418 | |
60.1158 | |
60.3377 | |
64.9267 | |
65.1379 | |
66.0207 | |
64.9185 | |
64.9800 | |
64.9154 | |
64.9277 | |
65.7910 | |
65.2371 | |
65.0292 | |
64.6866 | |
64.6769 | |
65.7087 | |
65.1755 | |
65.2389 | |
64.5237 | |
65.2233 | |
65.7170 | |
64.7611 | |
65.1693 | |
64.6081 | |
65.5245 | |
65.8524 | |
65.0341 | |
65.0551 | |
64.6620 | |
64.8575 | |
64.3601 | |
64.1629 | |
64.3026 | |
64.0414 | |
63.7741 | |
64.1582 | |
63.8907 | |
64.7430 | |
64.7055 | |
64.9868 | |
64.7114 | |
65.3548 | |
64.6785 | |
64.3588 | |
64.7528 | |
65.1286 | |
65.0376 | |
65.2241 | |
65.0783 | |
65.0685 | |
64.3880 | |
64.6293 | |
64.6448 | |
64.6676 | |
65.1737 | |
64.7247 | |
64.4166 | |
64.5172 | |
64.6392 | |
65.2233 | |
64.6515 | |
65.1246 | |
65.2305 | |
64.7650 | |
71.0856 | |
71.0747 | |
71.4826 | |
71.2667 | |
70.8704 | |
70.9166 | |
71.4653 | |
70.8826 | |
71.4746 | |
71.8732 | |
71.4810 | |
71.6852 | |
71.7262 | |
71.0763 | |
71.2827 | |
70.5212 | |
70.8881 | |
71.0911 | |
70.5059 | |
70.1373 | |
70.3283 | |
69.1552 | |
70.5146 | |
70.9098 | |
70.2355 | |
71.0508 | |
70.4866 | |
70.3221 | |
70.3034 | |
70.9931 | |
70.9000 | |
69.9336 | |
68.4688 | |
68.7496 | |
68.7489 | |
69.3356 | |
69.5443 | |
69.5685 | |
69.3459 | |
69.4782 | |
69.5556 | |
69.5241 | |
69.5262 | |
70.2914 | |
69.5184 | |
68.9406 | |
69.3335 | |
69.3433 | |
69.9193 | |
68.5557 | |
72.4361 | |
72.4547 | |
70.0779 | |
69.3569 | |
69.9137 | |
69.6426 | |
69.2661 | |
69.5102 | |
69.7383 | |
70.7120 | |
70.8797 | |
70.9036 | |
71.2668 | |
70.5052 | |
70.3083 | |
70.3220 | |
70.3129 | |
69.5041 | |
69.7262 | |
69.3410 | |
70.2781 | |
69.5320 | |
69.5419 | |
69.5504 | |
69.3627 | |
68.7705 | |
68.7778 | |
67.5707 | |
67.5723 | |
68.3754 | |
65.6458 | |
66.6329 | |
65.4382 | |
63.8713 | |
61.9152 | |
62.3993 | |
61.5117 | |
61.5300 | |
61.5248 | |
60.7375 | |
61.7505 | |
60.1499 | |
59.2044 | |
49.7849 | |
49.0258 | |
49.2195 | |
49.2245 | |
49.1961 | |
48.8326 | |
49.9835 | |
49.9986 | |
49.9972 | |
50.2003 | |
51.1504 | |
50.9764 | |
51.5776 | |
53.6722 | |
53.5038 | |
51.4061 | |
51.0120 | |
51.1978 | |
50.9722 | |
50.3800 | |
48.4670 | |
48.5069 | |
48.2695 | |
47.0406 | |
47.4762 | |
47.2653 | |
47.0729 | |
45.9146 | |
47.0561 | |
42.5005 | |
41.8811 | |
42.4424 | |
42.4330 | |
44.1289 | |
42.2319 | |
42.4618 | |
42.4844 | |
42.2732 | |
42.4719 | |
42.4095 | |
42.2373 | |
42.5029 | |
42.4803 | |
42.4774 | |
42.4356 | |
42.4555 | |
42.4544 | |
42.4621 | |
42.4543 | |
42.2567 | |
42.4654 | |
42.4693 | |
42.2673 | |
42.4726 | |
42.2699 | |
42.2710 | |
42.2860 | |
42.2990 | |
42.2687 | |
42.2605 | |
42.2902 | |
42.2711 | |
42.2683 | |
42.2879 | |
42.4950 | |
42.2826 | |
42.2680 | |
42.2854 | |
42.2739 | |
42.2743 | |
42.2870 | |
42.2543 | |
42.2492 | |
42.2636 | |
42.1652 | |
42.1610 | |
42.1716 | |
42.1641 | |
42.1807 | |
42.1769 | |
42.1859 | |
42.1913 | |
42.4474 | |
42.4502 | |
42.4476 | |
42.4557 | |
42.4602 | |
42.5973 | |
42.5990 | |
42.6005 | |
42.5925 | |
42.5919 | |
42.5928 | |
42.5878 | |
42.6595 | |
42.5916 | |
42.5862 | |
42.5801 | |
42.3951 | |
42.5602 | |
42.5767 | |
42.5589 | |
42.5782 | |
42.5761 | |
42.4741 | |
42.4799 | |
42.4811 | |
42.4663 | |
42.4688 | |
42.3758 | |
42.3802 | |
42.3782 | |
42.3905 | |
42.3826 | |
42.3621 | |
42.3817 | |
42.3850 | |
42.8518 | |
42.8590 | |
42.8595 | |
42.8498 | |
42.8202 | |
37.5697 | |
37.5797 | |
37.5616 | |
37.5220 | |
37.5027 | |
37.5373 | |
37.9284 | |
37.9278 | |
37.9166 | |
37.9145 | |
37.9247 | |
37.9297 | |
37.9308 | |
37.9262 | |
37.9639 | |
37.9668 | |
37.9689 | |
37.9703 | |
37.8690 | |
37.8765 | |
37.8878 | |
37.8963 | |
35.1148 | |
35.1247 | |
35.1201 | |
33.7329 | |
33.7296 | |
33.7245 | |
33.7314 | |
33.7251 | |
33.7554 | |
33.7489 | |
33.7498 | |
33.7317 | |
33.7294 | |
33.7588 | |
33.7302 | |
33.7335 | |
33.7300 | |
33.7303 | |
33.7378 | |
33.7508 | |
33.7298 | |
33.7320 | |
33.7323 | |
33.7270 | |
33.7578 | |
33.6872 | |
33.7337 | |
33.7371 | |
34.1615 | |
34.1525 | |
34.1594 | |
34.1670 | |
34.1585 | |
34.0830 | |
34.2036 | |
34.1616 | |
34.1365 | |
34.1999 | |
34.3913 | |
34.3782 | |
34.4732 | |
34.5000 | |
34.2099 | |
34.8023 | |
34.8642 | |
35.6048 | |
35.9426 | |
35.9715 | |
36.3280 | |
36.2846 | |
36.1700 | |
35.9724 | |
35.9702 | |
35.9344 | |
36.0558 | |
35.9770 | |
36.0334 | |
36.9028 | |
36.9053 | |
36.9130 | |
38.5552 | |
38.4306 | |
38.7478 | |
38.2805 | |
38.7495 | |
38.6734 | |
38.3564 | |
38.0313 | |
36.6562 | |
35.7771 | |
39.5268 | |
39.5231 | |
39.7655 | |
39.5340 | |
40.6949 | |
39.7416 | |
40.5462 | |
40.6257 | |
37.2334 | |
36.9376 | |
36.8527 | |
36.7700 | |
36.5634 | |
36.4059 | |
36.3319 | |
35.4525 | |
35.4493 | |
36.9756 | |
36.6910 | |
36.6901 | |
36.7006 | |
36.5845 | |
35.6175 | |
34.9423 | |
34.9080 | |
34.9033 | |
34.8566 | |
34.9131 | |
34.6735 | |
34.6742 | |
33.2735 | |
32.5809 | |
32.5853 | |
32.5424 | |
32.8056 | |
33.3444 | |
33.2670 | |
32.8931 | |
32.9963 | |
32.5767 | |
32.5825 | |
32.2758 | |
32.1122 | |
33.3612 | |
33.3463 | |
32.8027 | |
33.2744 | |
32.7417 | |
32.1103 | |
32.1836 | |
32.7677 | |
33.5422 | |
33.7381 | |
33.9410 | |
33.0808 | |
33.3758 | |
33.3229 | |
33.7570 | |
33.6750 | |
33.2736 | |
34.2043 | |
33.5404 | |
33.3477 | |
33.4663 |