Történelmi Máltai líra / Zambiai kwacha
Története napidíjak MTL /ZMK óta csütörtök, 12 február 2004.
A maximális született
1 Máltai líra = 63 984.3932 Zambiai kwacha
A minimum az
1 Máltai líra = 8 768.8097 Zambiai kwacha
| Date | MTL/ZMK |
|---|---|
| 49 854.4142 | |
| 49 585.8374 | |
| 49 624.2721 | |
| 50 045.6557 | |
| 50 076.4034 | |
| 50 099.9301 | |
| 50 143.9553 | |
| 50 142.5577 | |
| 50 053.8085 | |
| 50 079.4316 | |
| 49 829.0240 | |
| 49 822.2688 | |
| 49 724.4351 | |
| 50 042.8605 | |
| 50 136.0354 | |
| 50 199.6273 | |
| 50 221.9893 | |
| 50 347.7754 | |
| 50 348.9401 | |
| 50 067.3189 | |
| 49 679.7112 | |
| 49 993.2448 | |
| 50 335.4298 | |
| 50 320.0559 | |
| 49 701.3743 | |
| 49 830.4216 | |
| 49 564.8730 | |
| 49 485.4414 | |
| 49 299.3245 | |
| 49 350.5707 | |
| 49 243.8854 | |
| 49 543.4428 | |
| 49 555.5556 | |
| 49 715.8164 | |
| 49 979.0356 | |
| 49 952.2478 | |
| 50 229.2103 | |
| 50 233.4032 | |
| 50 303.0515 | |
| 50 315.1642 | |
| 50 581.4116 | |
| 50 825.0641 | |
| 50 215.9329 | |
| 50 073.8411 | |
| 50 152.1081 | |
| 50 136.0354 | |
| 49 507.5705 | |
| 47 918.9378 | |
| 48 061.7284 | |
| 47 237.1302 | |
| 45 685.0687 | |
| 46 043.3263 | |
| 45 355.4624 | |
| 44 884.4631 | |
| 44 373.1656 | |
| 50 408.8050 | |
| 49 852.3177 | |
| 48 571.1624 | |
| 48 214.3024 | |
| 47 966.6900 | |
| 48 044.0252 | |
| 48 300.9550 | |
| 47 228.7445 | |
| 46 293.2681 | |
| 45 449.5691 | |
| 44 874.2138 | |
| 44 241.3231 | |
| 43 762.4039 | |
| 42 878.4067 | |
| 42 445.8421 | |
| 41 208.4789 | |
| 39 736.0820 | |
| 39 538.3182 | |
| 37 872.8162 | |
| 37 293.0352 | |
| 36 555.3226 | |
| 36 086.6527 | |
| 36 093.4079 | |
| 35 729.5597 | |
| 35 258.5604 | |
| 36 412.9979 | |
| 36 595.1549 | |
| 35 799.9068 | |
| 37 332.4016 | |
| 37 625.4368 | |
| 38 183.3217 | |
| 38 058.0014 | |
| 38 972.2805 | |
| 38 601.4442 | |
| 38 667.3655 | |
| 38 410.4356 | |
| 40 044.0252 | |
| 42 066.1542 | |
| 41 353.1330 | |
| 41 109.0147 | |
| 42 151.4093 | |
| 43 027.9525 | |
| 42 483.5779 | |
| 41 218.4952 | |
| 41 832.2851 | |
| 41 698.1132 | |
| 42 327.2770 | |
| 45 437.4563 | |
| 45 975.7745 | |
| 45 761.7051 | |
| 46 363.1493 | |
| 46 407.4074 | |
| 49 458.8866 | |
| 49 052.1780 | |
| 46 905.6604 | |
| 46 184.4864 | |
| 45 855.3459 | |
| 44 583.9739 | |
| 44 008.6187 | |
| 43 621.7098 | |
| 43 219.1940 | |
| 42 696.9485 | |
| 46 321.4535 | |
| 46 702.7720 | |
| 46 186.5828 | |
| 46 619.8463 | |
| 46 900.5358 | |
| 46 604.4724 | |
| 46 267.4121 | |
| 45 703.0049 | |
| 45 757.9781 | |
| 45 676.4500 | |
| 45 289.3082 | |
| 44 770.7897 | |
| 44 639.8789 | |
| 44 363.1493 | |
| 43 488.0037 | |
| 45 662.9397 | |
| 52 521.5467 | |
| 52 732.3550 | |
| 53 181.4582 | |
| 54 715.5835 | |
| 61 541.5793 | |
| 62 509.2010 | |
| 62 592.8255 | |
| 62 646.4011 | |
| 62 542.9769 | |
| 63 626.3685 | |
| 63 801.7703 | |
| 63 852.3177 | |
| 63 949.6855 | |
| 63 412.5320 | |
| 63 378.0573 | |
| 62 510.3657 | |
| 62 644.7706 | |
| 62 202.8884 | |
| 61 420.2190 | |
| 60 493.8272 | |
| 60 531.0971 | |
| 61 150.0116 | |
| 60 485.4414 | |
| 61 254.3676 | |
| 61 419.7531 | |
| 60 981.8309 | |
| 60 303.2844 | |
| 60 220.3587 | |
| 60 469.8346 | |
| 60 101.0948 | |
| 60 142.3247 | |
| 60 571.3953 | |
| 59 865.3622 | |
| 59 787.0953 | |
| 59 661.3091 | |
| 59 383.8807 | |
| 58 542.9769 | |
| 58 010.9481 | |
| 57 399.2546 | |
| 57 456.5572 | |
| 55 340.0885 | |
| 55 854.8800 | |
| 55 285.8141 | |
| 55 147.4493 | |
| 54 841.3697 | |
| 54 438.1551 | |
| 54 766.1309 | |
| 54 989.5178 | |
| 53 986.2567 | |
| 54 375.2621 | |
| 53 131.8425 | |
| 51 466.8064 | |
| 50 225.7163 | |
| 49 659.9115 | |
| 49 638.9471 | |
| 48 167.7149 | |
| 47 664.3373 | |
| 47 012.5786 | |
| 47 551.8286 | |
| 47 595.3878 | |
| 47 648.4976 | |
| 47 968.3205 | |
| 47 412.9979 | |
| 45 565.5719 | |
| 46 248.5441 | |
| 46 671.7913 | |
| 46 178.6629 | |
| 46 996.0401 | |
| 46 891.6841 | |
| 46 203.5872 | |
| 47 425.5765 | |
| 45 950.8502 | |
| 43 533.1936 | |
| 42 123.6897 | |
| 40 777.3119 | |
| 39 456.0913 | |
| 36 994.6424 | |
| 37 021.6632 | |
| 37 366.8763 | |
| 37 359.6553 | |
| 37 260.6569 | |
| 37 726.0657 | |
| 36 752.1547 | |
| 36 712.0894 | |
| 36 436.2916 | |
| 34 673.1889 | |
| 37 460.2842 | |
| 39 286.5129 | |
| 37 507.8034 | |
| 37 084.7892 | |
| 35 894.2464 | |
| 35 284.8824 | |
| 34 563.7084 | |
| 34 037.7358 | |
| 34 371.5351 | |
| 33 772.4202 | |
| 33 364.7799 | |
| 33 101.3277 | |
| 33 368.0410 | |
| 33 742.8372 | |
| 33 744.2348 | |
| 33 524.8078 | |
| 33 821.5700 | |
| 33 747.9618 | |
| 33 872.8162 | |
| 33 545.3063 | |
| 33 335.4298 | |
| 33 362.4505 | |
| 32 681.1088 | |
| 33 388.7724 | |
| 33 808.5255 | |
| 34 248.3112 | |
| 34 228.5115 | |
| 34 724.9010 | |
| 33 886.0936 | |
| 34 997.4377 | |
| 36 103.6571 | |
| 34 525.2737 | |
| 33 520.1491 | |
| 32 932.2152 | |
| 32 061.4955 | |
| 32 702.5390 | |
| 31 460.9830 | |
| 31 642.9071 | |
| 31 631.2602 | |
| 31 567.4354 | |
| 31 353.5989 | |
| 31 610.5288 | |
| 31 459.3524 | |
| 30 998.3694 | |
| 31 026.5549 | |
| 31 619.3804 | |
| 31 673.6548 | |
| 31 527.1372 | |
| 31 732.5879 | |
| 31 781.9706 | |
| 31 725.3669 | |
| 31 563.4754 | |
| 31 518.9844 | |
| 31 459.5854 | |
| 31 255.2993 | |
| 31 284.4165 | |
| 31 487.5379 | |
| 31 098.9984 | |
| 30 672.2572 | |
| 30 778.2437 | |
| 31 408.1062 | |
| 32 931.0505 | |
| 32 709.2942 | |
| 33 956.6737 | |
| 32 582.5763 | |
| 29 308.1761 | |
| 27 629.3967 | |
| 27 819.0077 | |
| 27 723.9693 | |
| 27 024.4584 | |
| 26 511.9963 | |
| 26 772.8861 | |
| 27 166.5502 | |
| 26 900.7687 | |
| 27 200.7920 | |
| 26 605.6371 | |
| 27 049.8486 | |
| 26 750.5241 | |
| 26 812.0196 | |
| 27 818.3089 | |
| 27 832.2851 | |
| 28 090.6126 | |
| 27 775.6813 | |
| 27 658.5139 | |
| 27 686.9322 | |
| 27 789.8905 | |
| 27 139.2965 | |
| 27 472.3969 | |
| 26 915.4437 | |
| 27 080.1304 | |
| 27 197.2979 | |
| 27 131.1437 | |
| 27 615.8863 | |
| 27 776.1472 | |
| 28 534.3583 | |
| 27 819.4736 | |
| 28 055.6720 | |
| 27 841.8355 | |
| 27 729.3268 | |
| 27 634.5213 | |
| 27 894.9453 | |
| 27 370.8362 | |
| 26 826.2287 | |
| 27 004.4258 | |
| 27 697.6473 | |
| 28 276.7296 | |
| 28 129.7461 | |
| 27 124.8544 | |
| 26 937.3399 | |
| 26 619.1474 | |
| 26 513.3939 | |
| 26 386.6760 | |
| 26 736.7808 | |
| 26 427.2071 | |
| 26 518.5185 | |
| 25 330.5381 | |
| 25 327.9758 | |
| 24 816.9113 | |
| 24 680.1770 | |
| 24 784.5330 | |
| 25 072.2106 | |
| 24 060.7966 | |
| 23 942.9304 | |
| 23 593.9902 | |
| 24 184.0205 | |
| 24 257.1628 | |
| 24 207.0813 | |
| 24 009.7834 | |
| 24 201.9567 | |
| 24 362.9164 | |
| 24 138.1318 | |
| 24 412.2991 | |
| 23 490.3331 | |
| 23 769.8579 | |
| 23 758.4440 | |
| 23 557.6520 | |
| 23 366.6434 | |
| 23 577.9175 | |
| 24 036.1053 | |
| 24 187.7475 | |
| 23 576.5199 | |
| 23 757.5122 | |
| 24 126.9509 | |
| 23 612.8581 | |
| 24 208.4789 | |
| 24 463.7782 | |
| 24 655.7186 | |
| 24 297.6939 | |
| 24 588.6327 | |
| 24 661.0762 | |
| 24 638.2483 | |
| 23 951.7820 | |
| 23 906.5921 | |
| 23 987.4214 | |
| 24 260.8898 | |
| 24 308.4090 | |
| 24 326.1123 | |
| 24 495.9236 | |
| 25 953.6455 | |
| 26 351.2695 | |
| 26 213.8365 | |
| 26 087.1186 | |
| 26 265.0827 | |
| 26 442.5809 | |
| 26 451.4326 | |
| 26 475.4251 | |
| 26 315.6301 | |
| 26 373.1656 | |
| 26 356.8600 | |
| 26 310.2725 | |
| 26 505.2411 | |
| 26 355.4624 | |
| 26 302.3527 | |
| 26 126.4850 | |
| 23 844.1649 | |
| 13 465.8980 | |
| 26 177.7312 | |
| 24 895.4111 | |
| 13 312.8348 | |
| 23 728.6280 | |
| 23 423.2471 | |
| 20 586.2101 | |
| 22 468.1109 | |
| 20 100.2562 | |
| 22 159.1195 | |
| 21 920.9644 | |
| 21 551.2695 | |
| 21 143.2099 | |
| 20 842.1617 | |
| 21 001.5374 | |
| 24 258.3275 | |
| 24 182.6229 | |
| 24 409.5038 | |
| 24 094.5726 | |
| 23 826.6946 | |
| 21 234.8241 | |
| 21 466.7365 | |
| 24 374.0974 | |
| 24 066.3871 | |
| 23 517.1209 | |
| 20 758.2110 | |
| 23 179.1987 | |
| 20 549.6389 | |
| 20 544.3979 | |
| 20 637.3399 | |
| 22 822.7580 | |
| 20 657.4656 | |
| 19 833.7060 | |
| 20 414.9779 | |
| 24 341.4861 | |
| 22 848.4976 | |
| 13 154.6471 | |
| 13 472.9793 | |
| 13 528.9075 | |
| 13 860.1444 | |
| 13 894.9918 | |
| 13 689.6343 | |
| 13 748.8237 | |
| 13 685.2551 | |
| 13 839.5062 | |
| 13 665.1526 | |
| 13 722.3387 | |
| 14 191.0319 | |
| 13 552.1081 | |
| 13 480.7594 | |
| 13 404.0065 | |
| 13 568.2041 | |
| 13 246.4244 | |
| 13 466.6434 | |
| 13 525.3436 | |
| 13 730.1188 | |
| 13 874.3536 | |
| 13 797.2048 | |
| 13 805.6371 | |
| 13 370.5334 | |
| 13 431.4000 | |
| 13 845.3063 | |
| 13 646.0051 | |
| 13 638.7841 | |
| 13 308.3392 | |
| 13 142.7673 | |
| 12 931.7261 | |
| 13 378.3601 | |
| 13 249.6855 | |
| 13 404.2860 | |
| 12 928.7212 | |
| 13 273.0724 | |
| 13 680.7827 | |
| 13 868.2972 | |
| 13 888.3764 | |
| 13 855.4391 | |
| 13 871.4186 | |
| 13 750.0116 | |
| 14 198.6257 | |
| 14 475.8211 | |
| 14 602.2362 | |
| 14 878.1738 | |
| 14 960.6103 | |
| 15 219.7764 | |
| 15 070.8595 | |
| 15 262.4505 | |
| 15 223.3170 | |
| 15 231.7494 | |
| 15 202.1197 | |
| 15 279.7345 | |
| 15 533.9856 | |
| 15 659.6087 | |
| 15 585.3482 | |
| 15 480.1304 | |
| 15 524.0158 | |
| 15 719.1242 | |
| 15 830.2120 | |
| 15 781.9474 | |
| 16 062.2409 | |
| 16 138.3881 | |
| 16 346.8670 | |
| 16 379.2686 | |
| 16 422.9676 | |
| 16 440.0885 | |
| 16 544.2115 | |
| 16 663.8015 | |
| 16 649.5225 | |
| 16 751.8286 | |
| 16 641.3930 | |
| 16 608.2693 | |
| 16 629.5830 | |
| 16 636.0587 | |
| 16 692.8255 | |
| 16 773.8411 | |
| 16 831.0971 | |
| 16 977.9641 | |
| 16 949.6157 | |
| 16 875.7978 | |
| 16 908.8516 | |
| 16 813.4871 | |
| 16 850.1514 | |
| 16 930.7244 | |
| 17 035.2434 | |
| 16 976.5432 | |
| 16 803.8901 | |
| 16 801.7004 | |
| 16 770.9294 | |
| 16 695.3645 | |
| 16 548.8935 | |
| 16 731.6795 | |
| 16 586.4430 | |
| 16 725.3436 | |
| 16 675.9609 | |
| 16 881.4582 | |
| 16 762.8465 | |
| 16 835.2201 | |
| 16 808.7584 | |
| 16 564.5236 | |
| 16 539.7624 | |
| 16 524.3420 | |
| 16 305.6837 | |
| 16 468.4836 | |
| 16 802.5390 | |
| 16 664.8730 | |
| 16 516.5618 | |
| 16 545.4461 | |
| 16 476.2637 | |
| 16 447.6823 | |
| 16 250.8968 | |
| 16 135.1968 | |
| 16 101.7237 | |
| 16 313.5570 | |
| 16 234.8474 | |
| 16 192.9187 | |
| 16 149.9185 | |
| 16 149.3361 | |
| 16 041.3697 | |
| 15 895.4577 | |
| 15 659.3058 | |
| 15 899.3478 | |
| 15 975.2155 | |
| 16 264.7100 | |
| 16 129.2103 | |
| 15 901.5374 | |
| 15 745.4927 | |
| 15 683.2285 | |
| 15 800.2562 | |
| 15 929.6296 | |
| 15 964.5935 | |
| 15 924.3420 | |
| 15 888.3298 | |
| 15 869.2756 | |
| 15 628.7212 | |
| 12 896.8553 | |
| 12 642.7440 | |
| 12 701.5374 | |
| 12 869.7181 | |
| 12 839.5761 | |
| 13 101.8868 | |
| 12 902.1663 | |
| 12 809.9231 | |
| 12 768.1575 | |
| 12 744.1416 | |
| 12 531.9357 | |
| 12 519.9860 | |
| 12 690.3331 | |
| 12 831.6096 | |
| 12 406.6853 | |
| 12 856.2777 | |
| 12 932.8442 | |
| 12 878.8027 | |
| 12 829.9092 | |
| 12 684.0671 | |
| 12 672.8861 | |
| 12 670.2073 | |
| 12 481.8076 | |
| 12 225.0641 | |
| 12 346.0983 | |
| 11 963.2192 | |
| 11 975.0990 | |
| 11 953.3427 | |
| 12 117.5169 | |
| 12 461.2858 | |
| 12 440.5544 | |
| 12 282.9956 | |
| 12 415.4437 | |
| 12 634.4281 | |
| 12 885.4647 | |
| 13 152.1780 | |
| 12 906.0564 | |
| 12 955.0664 | |
| 13 171.4419 | |
| 13 289.4479 | |
| 13 216.0960 | |
| 12 850.2679 | |
| 12 833.2867 | |
| 12 781.9474 | |
| 12 649.0100 | |
| 12 921.0342 | |
| 12 694.2930 | |
| 12 688.9355 | |
| 12 829.3967 | |
| 12 785.0454 | |
| 12 721.0109 | |
| 12 248.4743 | |
| 12 403.2844 | |
| 12 507.2676 | |
| 12 397.8337 | |
| 12 001.5374 | |
| 11 580.4566 | |
| 11 825.8328 | |
| 11 135.8491 | |
| 10 955.2294 | |
| 11 245.9818 | |
| 10 754.2511 | |
| 12 092.7091 | |
| 11 723.6664 | |
| 12 528.3951 | |
| 11 812.6951 | |
| 11 451.2229 | |
| 11 528.5348 | |
| 11 003.0981 | |
| 11 650.1514 | |
| 11 382.7626 | |
| 10 816.1891 | |
| 10 547.9851 | |
| 10 038.6443 | |
| 10 158.3042 | |
| 10 401.5607 | |
| 10 121.9194 | |
| 10 035.5695 | |
| 10 018.7747 | |
| 10 320.6382 | |
| 10 101.8868 | |
| 9 482.4365 | |
| 9 017.4703 | |
| 8 768.8097 | |
| 8 982.6928 | |
| 9 030.3517 | |
| 9 190.4263 | |
| 9 103.1679 | |
| 9 313.9762 | |
| 9 127.9292 | |
| 9 093.2215 | |
| 9 113.9529 | |
| 8 901.4209 | |
| 9 156.5805 | |
| 9 118.0759 | |
| 9 442.0219 | |
| 9 489.0985 | |
| 9 125.3436 | |
| 9 505.1945 | |
| 9 500.5590 | |
| 9 300.3261 | |
| 9 433.1703 | |
| 9 472.6997 | |
| 10 198.8120 | |
| 10 947.3096 | |
| 11 138.5278 | |
| 11 417.5169 | |
| 11 752.6205 | |
| 11 481.5281 | |
| 12 077.7545 | |
| 12 523.8994 | |
| 12 491.3813 | |
| 12 189.9837 | |
| 12 340.6243 | |
| 12 777.1721 | |
| 13 429.2103 | |
| 12 331.9357 | |
| 12 106.8717 | |
| 12 543.7456 | |
| 12 986.5595 | |
| 13 003.7037 | |
| 12 967.0394 | |
| 12 841.8355 | |
| 12 882.9723 | |
| 12 939.5528 | |
| 13 182.4598 | |
| 13 090.8689 | |
| 13 122.0359 | |
| 13 310.3890 | |
| 13 695.4111 | |
| 13 432.4482 | |
| 13 801.7470 | |
| 13 961.8216 | |
| 13 797.5076 | |
| 14 014.4887 | |
| 13 851.8053 | |
| 14 104.2860 | |
| 13 936.8740 | |
| 14 388.5162 | |
| 14 552.8302 | |
| 14 465.1526 | |
| 14 507.7801 | |
| 13 972.3736 | |
| 14 092.8488 | |
| 13 927.3235 | |
| 14 163.1726 | |
| 14 261.1228 | |
| 14 566.8297 | |
| 14 296.3662 | |
| 14 756.1845 | |
| 14 184.8358 | |
| 14 182.6695 | |
| 14 145.0734 | |
| 14 366.1775 | |
| 14 520.1025 | |
| 14 343.6059 | |
| 14 516.2124 | |
| 14 394.3629 | |
| 14 122.9909 | |
| 14 467.4354 | |
| 14 173.2122 | |
| 14 057.5122 | |
| 13 920.3820 | |
| 13 832.7976 | |
| 13 737.7824 | |
| 13 794.0834 | |
| 13 487.3515 | |
| 13 486.2101 | |
| 13 371.2788 | |
| 13 655.1363 | |
| 13 458.6303 | |
| 13 338.3648 | |
| 13 439.6692 | |
| 13 761.9147 | |
| 13 776.0773 | |
| 13 683.4614 | |
| 13 700.2795 | |
| 13 654.3909 | |
| 13 627.6730 | |
| 13 660.1444 | |
| 13 397.4377 | |
| 13 274.5632 | |
| 13 331.0738 | |
| 13 161.5653 | |
| 13 211.2043 | |
| 13 302.7021 | |
| 13 328.8842 | |
| 13 340.8805 | |
| 13 567.3888 | |
| 13 634.1952 | |
| 13 640.7407 | |
| 13 719.4736 | |
| 13 719.5667 | |
| 13 905.8001 | |
| 14 165.6883 |