Történelmi Máltai líra / São Tomé és Príncipe-i dobra
Története napidíjak MTL /STD óta kedd, 16 március 2004.
A maximális született
1 Máltai líra = 59 776.8460 São Tomé és Príncipe-i dobra
A minimum az
1 Máltai líra = 19 541.0901 São Tomé és Príncipe-i dobra
| Date | MTL/STD |
|---|---|
| 55 610.9946 | |
| 55 301.8868 | |
| 55 145.3529 | |
| 56 377.3585 | |
| 55 725.3669 | |
| 56 247.1465 | |
| 56 435.8258 | |
| 56 732.8209 | |
| 56 335.8956 | |
| 56 315.6301 | |
| 55 928.2553 | |
| 55 908.6886 | |
| 55 749.5924 | |
| 56 233.6362 | |
| 56 461.9147 | |
| 56 807.3608 | |
| 56 832.0522 | |
| 57 283.0189 | |
| 57 191.2416 | |
| 56 694.8521 | |
| 55 875.1456 | |
| 56 249.7088 | |
| 56 885.6278 | |
| 56 805.9632 | |
| 55 542.5111 | |
| 55 638.7142 | |
| 55 088.9821 | |
| 55 383.4149 | |
| 54 778.9425 | |
| 54 906.1263 | |
| 54 393.6641 | |
| 54 972.2805 | |
| 55 494.2930 | |
| 55 783.1353 | |
| 56 009.7834 | |
| 56 188.2134 | |
| 56 562.0778 | |
| 56 614.4887 | |
| 57 106.9182 | |
| 57 076.1705 | |
| 58 817.3771 | |
| 59 752.1547 | |
| 58 510.5986 | |
| 58 018.8679 | |
| 58 002.3294 | |
| 58 076.6364 | |
| 57 219.6599 | |
| 56 947.5891 | |
| 56 923.8295 | |
| 57 476.3569 | |
| 57 809.6902 | |
| 58 466.3406 | |
| 58 325.4135 | |
| 58 787.5611 | |
| 58 081.2951 | |
| 57 010.7151 | |
| 56 815.7466 | |
| 56 406.2427 | |
| 56 794.3163 | |
| 57 052.6438 | |
| 57 041.6958 | |
| 57 684.3699 | |
| 57 798.9751 | |
| 57 576.7529 | |
| 57 061.2625 | |
| 56 764.0345 | |
| 56 568.3671 | |
| 56 421.3836 | |
| 56 049.1498 | |
| 55 805.2644 | |
| 54 991.6143 | |
| 54 476.1239 | |
| 54 866.0610 | |
| 53 258.3275 | |
| 52 736.0820 | |
| 52 726.0657 | |
| 52 924.5283 | |
| 51 464.7100 | |
| 52 112.0429 | |
| 50 907.0580 | |
| 52 317.0277 | |
| 52 834.6145 | |
| 51 900.0699 | |
| 52 216.3988 | |
| 51 837.1768 | |
| 53 012.3457 | |
| 53 194.2697 | |
| 53 030.2819 | |
| 52 878.1738 | |
| 53 275.7978 | |
| 51 436.7575 | |
| 53 416.9578 | |
| 54 169.8113 | |
| 53 860.7035 | |
| 56 437.9222 | |
| 57 255.5323 | |
| 57 817.8430 | |
| 55 088.0503 | |
| 53 824.1323 | |
| 54 223.1540 | |
| 53 793.1516 | |
| 54 114.6052 | |
| 55 028.4184 | |
| 54 503.3776 | |
| 54 122.0592 | |
| 55 855.5788 | |
| 55 706.7319 | |
| 55 662.0079 | |
| 56 329.8393 | |
| 55 214.7682 | |
| 55 677.6147 | |
| 56 103.8901 | |
| 56 200.7920 | |
| 55 725.3669 | |
| 55 910.5521 | |
| 55 740.2749 | |
| 55 795.0151 | |
| 55 724.6681 | |
| 55 737.2467 | |
| 55 484.2767 | |
| 55 407.8733 | |
| 56 566.5036 | |
| 56 623.8062 | |
| 56 456.5572 | |
| 56 661.0762 | |
| 56 367.3422 | |
| 56 918.2390 | |
| 56 390.4030 | |
| 56 539.2499 | |
| 57 084.0904 | |
| 57 383.1819 | |
| 57 011.8798 | |
| 56 951.0832 | |
| 56 828.0922 | |
| 56 501.0482 | |
| 57 252.0382 | |
| 56 918.2390 | |
| 56 671.0925 | |
| 56 750.9900 | |
| 56 741.9054 | |
| 57 013.2774 | |
| 56 932.4482 | |
| 57 472.1640 | |
| 58 264.1509 | |
| 59 088.0503 | |
| 59 000.6988 | |
| 58 726.7645 | |
| 58 646.8670 | |
| 58 250.6406 | |
| 58 352.6671 | |
| 58 174.4701 | |
| 57 368.9727 | |
| 57 363.8481 | |
| 57 129.5132 | |
| 57 309.5737 | |
| 56 142.0918 | |
| 57 078.9658 | |
| 57 626.1356 | |
| 57 058.0014 | |
| 57 451.6655 | |
| 57 531.5630 | |
| 57 889.5877 | |
| 57 579.7810 | |
| 57 971.3487 | |
| 58 194.7356 | |
| 58 461.2159 | |
| 58 392.7324 | |
| 58 868.1575 | |
| 58 956.9066 | |
| 58 117.6334 | |
| 57 700.2096 | |
| 57 787.7941 | |
| 57 953.6455 | |
| 57 057.3026 | |
| 57 545.0734 | |
| 57 579.7810 | |
| 57 873.0491 | |
| 57 756.3475 | |
| 57 214.3024 | |
| 57 628.2320 | |
| 57 792.4528 | |
| 57 741.4396 | |
| 58 316.5618 | |
| 57 617.9828 | |
| 58 064.0578 | |
| 58 209.8765 | |
| 58 570.9294 | |
| 59 417.6567 | |
| 58 309.1078 | |
| 57 656.4174 | |
| 57 783.8341 | |
| 57 637.7824 | |
| 57 795.7140 | |
| 58 243.1866 | |
| 58 061.4955 | |
| 57 144.1882 | |
| 55 994.8754 | |
| 56 058.7002 | |
| 55 522.2455 | |
| 56 003.2611 | |
| 55 600.7454 | |
| 55 809.9231 | |
| 56 090.3797 | |
| 55 473.3287 | |
| 56 865.1293 | |
| 55 498.7188 | |
| 57 560.9131 | |
| 58 558.3508 | |
| 57 244.8171 | |
| 55 731.8891 | |
| 55 676.4500 | |
| 55 627.9991 | |
| 55 561.8449 | |
| 55 343.1167 | |
| 55 730.0256 | |
| 55 921.5001 | |
| 56 222.2222 | |
| 56 256.9299 | |
| 55 707.4307 | |
| 55 927.3235 | |
| 55 564.4072 | |
| 55 630.0955 | |
| 55 298.8586 | |
| 55 614.4887 | |
| 55 420.2190 | |
| 55 888.8889 | |
| 55 743.0701 | |
| 56 007.4540 | |
| 55 375.9609 | |
| 55 107.3841 | |
| 54 740.7407 | |
| 55 215.9329 | |
| 55 261.3557 | |
| 55 482.1803 | |
| 55 062.1943 | |
| 55 755.1829 | |
| 55 654.7869 | |
| 56 329.1405 | |
| 56 461.4489 | |
| 55 960.1677 | |
| 56 272.0708 | |
| 56 550.1980 | |
| 56 325.1805 | |
| 56 689.2616 | |
| 55 895.8770 | |
| 55 034.0089 | |
| 55 499.8835 | |
| 55 146.7505 | |
| 54 887.2583 | |
| 54 759.8416 | |
| 55 076.6364 | |
| 54 924.2954 | |
| 54 842.7673 | |
| 55 205.6837 | |
| 55 431.1670 | |
| 55 192.8721 | |
| 54 943.6292 | |
| 55 484.2767 | |
| 55 586.3033 | |
| 55 207.7801 | |
| 55 588.3997 | |
| 55 727.6962 | |
| 55 466.3406 | |
| 55 304.6820 | |
| 56 071.9776 | |
| 56 045.1898 | |
| 55 745.1666 | |
| 56 258.3275 | |
| 56 284.1836 | |
| 56 348.2413 | |
| 55 906.8251 | |
| 55 655.2527 | |
| 55 683.9040 | |
| 55 676.4500 | |
| 55 571.8612 | |
| 56 171.6748 | |
| 55 043.7922 | |
| 55 933.8458 | |
| 55 789.1917 | |
| 56 245.2830 | |
| 56 983.9273 | |
| 56 593.2914 | |
| 56 767.9944 | |
| 57 628.2320 | |
| 57 217.7964 | |
| 56 849.2895 | |
| 56 951.3161 | |
| 57 293.0352 | |
| 56 350.5707 | |
| 55 903.3310 | |
| 56 679.2453 | |
| 57 222.9210 | |
| 57 194.5027 | |
| 57 232.0056 | |
| 57 206.3825 | |
| 57 029.3501 | |
| 57 240.3913 | |
| 57 167.9478 | |
| 57 125.3203 | |
| 57 224.5516 | |
| 57 034.4747 | |
| 57 027.2537 | |
| 57 062.4272 | |
| 57 030.5148 | |
| 56 557.4191 | |
| 56 847.8919 | |
| 57 251.3394 | |
| 57 105.7536 | |
| 57 039.3664 | |
| 57 419.7531 | |
| 57 138.3648 | |
| 57 144.1882 | |
| 57 110.4123 | |
| 57 095.0384 | |
| 57 248.3112 | |
| 56 946.6573 | |
| 57 086.4198 | |
| 57 613.7899 | |
| 57 646.4011 | |
| 56 938.7375 | |
| 57 154.6704 | |
| 57 149.0799 | |
| 56 989.7508 | |
| 56 968.0876 | |
| 56 994.4095 | |
| 57 023.7596 | |
| 56 966.2241 | |
| 56 791.9870 | |
| 57 009.7834 | |
| 57 022.8279 | |
| 57 090.8456 | |
| 57 043.5593 | |
| 56 852.5507 | |
| 57 105.0547 | |
| 56 885.8607 | |
| 57 156.7668 | |
| 57 177.4983 | |
| 57 192.4062 | |
| 57 076.6364 | |
| 57 137.8989 | |
| 57 245.5160 | |
| 57 012.3457 | |
| 57 077.1023 | |
| 57 060.3308 | |
| 56 968.5535 | |
| 57 046.1216 | |
| 57 011.4139 | |
| 57 076.1705 | |
| 57 007.4540 | |
| 56 994.6424 | |
| 57 153.0398 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 069.6483 | |
| 57 013.9762 | |
| 57 266.0144 | |
| 57 439.5528 | |
| 56 988.8190 | |
| 57 133.7060 | |
| 57 011.8798 | |
| 57 027.4866 | |
| 57 067.0860 | |
| 57 220.8246 | |
| 57 184.4864 | |
| 56 876.5432 | |
| 57 195.4344 | |
| 57 229.6762 | |
| 57 116.4687 | |
| 57 133.4731 | |
| 57 085.4880 | |
| 57 147.6823 | |
| 57 230.3750 | |
| 57 276.9625 | |
| 57 122.9909 | |
| 56 937.8057 | |
| 57 057.7685 | |
| 57 049.3827 | |
| 57 069.8812 | |
| 57 062.1943 | |
| 56 984.8591 | |
| 56 945.9585 | |
| 56 908.9215 | |
| 56 642.2082 | |
| 57 003.0282 | |
| 57 083.8574 | |
| 57 047.9851 | |
| 57 205.6837 | |
| 57 064.9895 | |
| 57 050.3145 | |
| 56 939.2034 | |
| 57 163.2891 | |
| 56 954.5772 | |
| 57 053.1097 | |
| 57 708.5954 | |
| 57 238.2949 | |
| 57 228.0457 | |
| 57 088.2833 | |
| 57 158.1645 | |
| 57 122.7580 | |
| 56 913.3473 | |
| 57 101.0948 | |
| 56 806.1961 | |
| 56 998.3694 | |
| 57 348.0084 | |
| 57 021.4302 | |
| 57 008.1528 | |
| 56 975.0757 | |
| 57 153.7386 | |
| 57 231.7727 | |
| 57 180.9923 | |
| 56 949.9185 | |
| 56 993.7107 | |
| 56 669.4619 | |
| 57 334.9639 | |
| 56 424.6448 | |
| 57 204.9849 | |
| 57 167.2490 | |
| 56 934.3117 | |
| 58 116.9345 | |
| 56 892.3829 | |
| 57 413.6967 | |
| 56 633.8225 | |
| 57 304.9150 | |
| 56 931.2835 | |
| 56 546.0051 | |
| 56 922.8977 | |
| 57 299.5574 | |
| 57 146.9835 | |
| 57 321.6865 | |
| 57 747.7289 | |
| 56 911.4838 | |
| 56 951.5490 | |
| 57 088.0503 | |
| 57 057.3026 | |
| 56 895.8770 | |
| 57 150.4775 | |
| 56 927.5565 | |
| 57 020.0326 | |
| 56 921.7331 | |
| 57 257.6287 | |
| 57 594.9220 | |
| 57 090.3797 | |
| 56 904.2628 | |
| 56 966.4570 | |
| 57 123.2239 | |
| 56 823.8994 | |
| 56 906.8251 | |
| 57 085.9539 | |
| 57 051.0133 | |
| 57 108.7817 | |
| 57 152.8069 | |
| 56 929.1870 | |
| 56 894.7123 | |
| 56 949.4526 | |
| 57 059.3990 | |
| 57 208.0130 | |
| 57 093.1749 | |
| 57 231.3068 | |
| 56 907.0580 | |
| 56 948.9867 | |
| 57 053.5756 | |
| 57 219.4270 | |
| 57 189.1451 | |
| 57 322.6182 | |
| 57 577.6846 | |
| 57 035.8724 | |
| 56 988.1202 | |
| 57 065.9213 | |
| 56 572.3270 | |
| 57 083.1586 | |
| 56 995.5742 | |
| 57 015.6068 | |
| 57 095.9702 | |
| 57 150.7105 | |
| 57 034.9406 | |
| 57 312.1360 | |
| 56 740.2749 | |
| 57 273.9343 | |
| 57 263.9180 | |
| 57 189.6110 | |
| 57 172.1407 | |
| 56 984.8591 | |
| 57 037.0370 | |
| 57 162.8232 | |
| 57 322.8512 | |
| 56 989.5178 | |
| 57 206.1495 | |
| 57 100.1631 | |
| 57 088.2833 | |
| 57 109.0147 | |
| 57 177.9641 | |
| 57 158.1645 | |
| 57 511.9963 | |
| 57 142.7906 | |
| 57 093.6408 | |
| 56 986.0238 | |
| 57 163.9879 | |
| 57 173.5383 | |
| 57 234.8008 | |
| 57 267.4121 | |
| 57 114.6052 | |
| 56 961.7983 | |
| 57 129.9790 | |
| 57 191.2416 | |
| 56 965.9911 | |
| 57 186.8157 | |
| 57 312.8348 | |
| 57 375.7279 | |
| 57 263.9180 | |
| 57 192.6392 | |
| 57 308.1761 | |
| 56 705.1013 | |
| 57 249.2430 | |
| 57 034.9406 | |
| 57 105.0547 | |
| 57 063.1260 | |
| 57 092.2432 | |
| 57 059.3990 | |
| 57 115.0710 | |
| 57 288.6094 | |
| 57 179.3618 | |
| 57 063.8248 | |
| 57 053.1097 | |
| 55 604.4724 | |
| 57 542.9769 | |
| 56 609.3641 | |
| 57 143.9553 | |
| 57 145.1200 | |
| 56 998.8353 | |
| 57 158.6303 | |
| 57 100.8619 | |
| 57 160.4938 | |
| 57 115.0710 | |
| 57 125.3203 | |
| 57 152.1081 | |
| 57 018.8679 | |
| 57 174.4701 | |
| 56 958.3042 | |
| 56 923.8295 | |
| 57 483.3450 | |
| 57 053.3427 | |
| 56 970.1840 | |
| 57 220.5917 | |
| 57 170.5101 | |
| 47 900.7687 | |
| 47 191.7074 | |
| 47 141.8588 | |
| 48 023.5267 | |
| 47 905.6604 | |
| 48 126.7179 | |
| 46 926.1589 | |
| 46 595.6208 | |
| 46 319.3571 | |
| 46 135.1037 | |
| 45 307.7102 | |
| 45 345.4461 | |
| 45 112.2758 | |
| 45 482.8791 | |
| 45 043.3263 | |
| 44 269.9744 | |
| 43 184.9522 | |
| 42 802.4691 | |
| 42 840.4379 | |
| 42 284.6494 | |
| 42 794.5493 | |
| 43 297.6939 | |
| 42 963.8947 | |
| 43 420.6848 | |
| 43 337.0603 | |
| 42 787.5611 | |
| 42 771.9543 | |
| 42 270.4403 | |
| 42 093.1749 | |
| 41 976.9392 | |
| 42 362.4505 | |
| 42 199.6273 | |
| 42 127.1838 | |
| 42 359.1894 | |
| 42 125.7862 | |
| 41 859.0729 | |
| 41 580.4799 | |
| 41 545.7722 | |
| 21 024.4817 | |
| 20 953.6921 | |
| 20 919.2872 | |
| 20 733.7060 | |
| 20 594.6657 | |
| 20 689.9837 | |
| 20 668.4603 | |
| 20 382.5064 | |
| 20 359.0030 | |
| 20 365.8980 | |
| 19 814.7682 | |
| 20 104.4025 | |
| 19 915.2341 | |
| 20 372.4435 | |
| 20 851.8286 | |
| 21 049.7554 | |
| 20 789.3082 | |
| 20 568.2972 | |
| 20 239.6925 | |
| 20 095.5043 | |
| 20 142.4412 | |
| 19 869.0193 | |
| 19 828.1854 | |
| 19 939.4596 | |
| 20 220.8479 | |
| 20 319.5667 | |
| 20 221.4069 | |
| 20 235.3832 | |
| 20 408.2926 | |
| 20 309.0147 | |
| 20 508.9681 | |
| 20 268.9960 | |
| 20 430.6080 | |
| 20 367.2024 | |
| 20 081.2020 | |
| 19 889.2150 | |
| 20 257.6986 | |
| 20 432.3783 | |
| 20 053.4125 | |
| 19 995.4810 | |
| 20 022.5716 | |
| 20 616.9811 | |
| 20 343.0934 | |
| 20 509.2942 | |
| 20 505.7303 | |
| 20 431.4931 | |
| 20 047.1465 | |
| 19 617.4004 | |
| 19 672.3038 | |
| 19 656.2078 | |
| 19 945.8887 | |
| 19 661.2392 | |
| 19 837.9455 | |
| 19 594.9220 | |
| 19 743.9087 | |
| 19 755.2294 | |
| 19 921.8728 | |
| 20 149.5691 | |
| 20 624.1556 | |
| 20 424.4817 | |
| 20 472.5833 | |
| 20 161.5188 | |
| 20 396.3895 | |
| 20 358.1412 | |
| 20 123.4568 | |
| 20 289.1684 | |
| 20 272.3270 | |
| 20 232.7277 | |
| 20 652.4575 | |
| 21 084.7193 | |
| 21 407.5705 | |
| 21 711.5071 | |
| 21 803.4242 | |
| 21 623.7130 | |
| 21 880.4100 | |
| 22 301.4442 | |
| 22 710.0396 | |
| 23 311.2043 | |
| 22 886.5362 | |
| 23 004.0997 | |
| 23 470.7664 | |
| 23 586.7692 | |
| 23 524.1090 | |
| 23 238.2250 | |
| 23 591.6608 | |
| 23 687.1652 | |
| 23 574.8894 | |
| 24 180.5264 | |
| 24 215.0012 | |
| 24 211.7400 | |
| 24 677.6147 | |
| 25 346.1449 | |
| 25 600.9783 | |
| 25 920.5684 | |
| 26 448.6373 | |
| 26 502.2129 | |
| 26 915.4437 | |
| 27 412.7650 | |
| 27 301.1880 | |
| 27 110.1794 | |
| 27 776.3802 | |
| 28 109.7135 | |
| 27 810.6219 | |
| 27 955.9748 | |
| 27 519.6832 | |
| 27 316.0960 | |
| 26 935.0105 | |
| 27 465.8747 | |
| 27 480.5497 | |
| 27 606.5688 | |
| 27 657.5821 | |
| 28 427.4400 | |
| 28 718.3788 | |
| 28 295.1316 | |
| 28 049.1498 | |
| 28 308.1761 | |
| 27 936.4081 | |
| 27 463.5453 | |
| 27 251.3394 | |
| 27 045.8887 | |
| 26 595.6208 | |
| 26 745.8654 | |
| 26 087.5844 | |
| 25 727.2304 | |
| 25 489.1684 | |
| 25 385.7442 | |
| 25 071.7447 | |
| 25 284.6494 | |
| 24 828.0922 | |
| 24 746.0983 | |
| 24 982.0638 | |
| 25 288.3764 | |
| 24 528.7678 | |
| 24 420.4519 | |
| 24 619.6133 | |
| 24 756.5805 | |
| 24 764.0345 | |
| 24 900.7687 | |
| 24 703.2378 | |
| 24 773.5849 | |
| 24 812.7184 | |
| 24 706.7319 | |
| 24 693.4545 | |
| 24 350.1048 | |
| 24 329.8393 | |
| 24 307.7102 | |
| 24 201.2579 | |
| 24 815.9795 | |
| 24 691.3580 | |
| 24 612.6252 | |
| 25 233.1703 | |
| 25 213.3706 |